We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 65.86 | 0.46 | 0.70 | 65.54 | 65.97 | 65.12 | 7773 |
| 1736803620 | 65.4 | -0.39 | -0.59 | 66.2 | 66.2 | 64.51 | 10917 |
| 1736544420 | 65.79 | -2.71 | -3.96 | 68.54 | 68.849999 | 65.64 | 10385 |
| 1736458020 | 68.5 | 0 | 0.00 | 68.489999 | 68.5 | 67.55 | 5631 |
| 1736371620 | 68.5 | 0.49 | 0.72 | 68.01 | 68.67 | 67.56 | 5777 |
| 1736285220 | 68.01 | -0.53 | -0.77 | 68.31 | 69.18 | 67.819999 | 4586 |
| 1736198820 | 68.54 | -1.4 | -2.00 | 69.92 | 69.989999 | 68.23 | 4906 |
| 1735939620 | 69.94 | 0.08 | 0.11 | 69.61 | 70.58 | 69.52 | 2552 |
| 1735853220 | 69.86 | 1.41 | 2.06 | 69.01 | 70.55 | 69.01 | 6823 |
| 1735594020 | 68.45 | -0.72 | -1.04 | 69.16 | 69.16 | 68.45 | 1776 |
| 1735334820 | 69.17 | -0.04 | -0.06 | 69.65 | 69.65 | 68.69 | 6042 |
| 1734989220 | 69.209999 | 0.5 | 0.73 | 68.64 | 69.39 | 68.39 | 4170 |
| 1734730020 | 68.709999 | 1.21 | 1.79 | 67.08 | 68.709999 | 66.209998 | 10034 |
| 1734643620 | 67.5 | -0.65 | -0.95 | 67.8 | 68.17 | 67.27 | 7067 |
| 1734557220 | 68.15 | -0.69 | -1.00 | 68.66 | 69.4 | 68.15 | 6447 |
| 1734470820 | 68.84 | -0.68 | -0.98 | 69.25 | 69.64 | 68.37 | 7590 |
| 1734384420 | 69.52 | -0.46 | -0.66 | 70.33 | 70.59 | 69.34 | 7656 |
| 1734125220 | 69.98 | -0.06 | -0.09 | 70.25 | 70.34 | 69.14 | 7172 |
| 1734038820 | 70.04 | -0.36 | -0.51 | 70.06 | 70.72 | 69.84 | 5982 |
| 1733952420 | 70.4 | 0.04 | 0.06 | 70.61 | 70.88 | 70.099999 | 4257 |
| 1733866020 | 70.36 | -0.5 | -0.71 | 70.9 | 71.22 | 69.88 | 6723 |
| 1733779620 | 70.86 | -0.2 | -0.28 | 71.11 | 71.989999 | 70.55 | 6122 |
| 1733520420 | 71.06 | -0.94 | -1.31 | 72.209999 | 72.47 | 70.97 | 5603 |
| 1733434020 | 72 | 0 | 0.00 | 71.75 | 72.33 | 71.25 | 4486 |
| 1733347620 | 72 | -0.91 | -1.25 | 72.81 | 73.11 | 71.44 | 10909 |
| 1733261220 | 72.91 | -0.44 | -0.60 | 73.4 | 73.41 | 72.54 | 3097 |
| 1733174820 | 73.349999 | -1.56 | -2.08 | 74.989999 | 75.43 | 73.349999 | 6242 |
| 1732915620 | 74.91 | -0.07 | -0.09 | 74.98 | 75.23 | 74.26 | 3142 |
| 1732829220 | 74.98 | 0.61 | 0.82 | 74.68 | 74.989999 | 74.319999 | 3111 |
| 1732742820 | 74.37 | 0.19 | 0.26 | 74.01 | 75.069999 | 73.44 | 12250 |
| 1732656420 | 74.18 | 1.44 | 1.98 | 73 | 74.18 | 72.51 | 7451 |
| 1732570020 | 72.739999 | -0.18 | -0.25 | 73.34 | 73.34 | 72.33 | 6937 |
| 1732310820 | 72.92 | -0.87 | -1.18 | 73.25 | 74.38 | 72.92 | 6117 |
| 1732224420 | 73.79 | 0.88 | 1.21 | 73.05 | 73.98 | 72.67 | 7706 |
| 1732138020 | 72.91 | 0.27 | 0.37 | 72.989999 | 73.489999 | 72.67 | 8480 |
| 1732051620 | 72.64 | 0.54 | 0.75 | 72 | 72.98 | 71.62 | 5395 |
| 1731965220 | 72.099999 | -0.61 | -0.84 | 72.73 | 72.73 | 71.319999 | 11922 |
| 1731705960 | 72.709999 | 0.5 | 0.69 | 71.31 | 72.78 | 70.84 | 4891 |
| 1731619560 | 72.209999 | 1.8 | 2.56 | 70.4 | 72.209999 | 70 | 6032 |
| 1731533160 | 70.41 | 0.68 | 0.98 | 69.64 | 70.92 | 69.39 | 7356 |
| 1731446820 | 69.73 | -1.42 | -2.00 | 71.819999 | 71.88 | 69.41 | 13688 |
| 1731360420 | 71.15 | -0.84 | -1.17 | 71.89 | 72.59 | 71.15 | 10820 |
| 1731101220 | 71.989999 | 2.85 | 4.12 | 69.08 | 72.069999 | 68.93 | 7108 |
| 1731014760 | 69.14 | -0.12 | -0.17 | 69.37 | 69.69 | 68.01 | 13975 |
| 1730928360 | 69.26 | -2.73 | -3.79 | 72.5 | 72.5 | 66.08 | 53178 |
| 1730841960 | 71.989999 | -0.01 | -0.01 | 72.27 | 72.27 | 70.72 | 5538 |
| 1730755560 | 72 | 0.51 | 0.71 | 71.209999 | 72.099999 | 70.41 | 14485 |
| 1730496360 | 71.489999 | -1.11 | -1.53 | 72.67 | 73.54 | 71.069999 | 4408 |
| 1730409960 | 72.599999 | -0.68 | -0.93 | 72.75 | 73.4 | 71.81 | 5334 |
| 1730323560 | 73.28 | -0.4 | -0.54 | 73.79 | 73.84 | 72.56 | 3768 |
| 1730237160 | 73.68 | -0.7 | -0.94 | 74.3 | 74.66 | 72.81 | 9641 |
| 1730150760 | 74.38 | -1.02 | -1.35 | 75.489999 | 77.349999 | 74.18 | 5726 |
| 1729888020 | 75.4 | -1.05 | -1.37 | 76.54 | 77.16 | 75.4 | 3582 |
| 1729801560 | 76.45 | -2.31 | -2.93 | 78.28 | 78.989999 | 76.44 | 3751 |
| 1729715160 | 78.76 | 0.93 | 1.19 | 77.22 | 79.58 | 75.989999 | 7248 |
| 1729628760 | 77.83 | 0.18 | 0.23 | 77.38 | 77.959999 | 76.61 | 4658 |
| 1729542360 | 77.65 | 0.24 | 0.31 | 77.849999 | 78.34 | 77.349999 | 10794 |
| 1729283160 | 77.41 | -0.29 | -0.37 | 77.44 | 77.56 | 76.89 | 4966 |
| 1729196760 | 77.7 | 0.04 | 0.05 | 77.9 | 78.14 | 77.4 | 6739 |
| 1729110360 | 77.66 | 1.34 | 1.76 | 75.989999 | 77.95 | 75.83 | 6189 |
| 1729023960 | 76.319999 | 0.32 | 0.42 | 76.37 | 77.069999 | 75.91 | 6336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
