Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732224420 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732138020 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1732051620 | 278.019 | 0 | 0.00 | 278.019 | 278.019 | 278.019 | 0 |
| 1731965220 | 278.019 | -0.4 | -0.14 | 278.019 | 278.019 | 278.019 | 1 |
| 1731702360 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731615960 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731529560 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731443160 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731356760 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731097560 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1731011160 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1730924760 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1730838360 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1730751960 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1730492760 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1730406360 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1730319960 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1730233560 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1730147160 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1729887960 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1729801560 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1729715160 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1729628760 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1729542360 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1729283160 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1729196760 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1729110360 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1729023960 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1728937560 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1728678360 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1728591960 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1728505560 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1728419160 | 278.418 | 0 | 0.00 | 278.418 | 278.418 | 278.418 | 0 |
| 1728332760 | 278.418 | 9.95 | 3.71 | 278.418 | 278.418 | 278.418 | 10 |
| 1728025200 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1727938800 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1727852400 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1727766000 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1727679600 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1727420400 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1727334000 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1727247600 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1727161200 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1727074800 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1726815600 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1726729200 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1726642800 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1726556400 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1726470000 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1726210800 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1726124400 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1726038000 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1725951600 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1725865200 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1725606000 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1725519600 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1725433200 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1725346800 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1725260400 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1725001200 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1724914800 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1724828400 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1724742000 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
| 1724655600 | 268.469 | 0 | 0.00 | 268.469 | 268.469 | 268.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
