ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.915
0.92%
Bitcoin
95,529.56
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Deutsche Asset Management (FP7S)

  7. Deutsche Asset Management (FP7S) Historical

FP7S Deutsche Asset Management

293.764
0.00 (0.00%)
12:44:44 - Realtime Data

FP7S Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 296.377 0.00 0.00% 296.377 296.377 296.377 0
Feb 13 2025 296.377 10.01 3.49% 296.377 296.377 296.377 38
Feb 12 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Feb 11 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Feb 10 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Feb 07 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Feb 06 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Feb 05 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Feb 04 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Feb 03 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Jan 31 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Jan 30 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Jan 29 2025 286.369 0.00 0.00% 286.369 286.369 286.369 0
Jan 28 2025 286.369 -0.63 -0.22% 286.369 286.369 286.369 1
Jan 27 2025 286.996 0.00 0.00% 286.996 286.996 286.996 0
Jan 24 2025 286.996 -1.77 -0.61% 286.996 286.996 286.996 39
Jan 23 2025 288.765 0.00 0.00% 288.765 288.765 288.765 0
Jan 22 2025 288.765 1.76 0.61% 288.432 288.765 288.432 117
Jan 21 2025 287.00 1.66 0.58% 287.00 287.00 287.00 39
Jan 20 2025 285.336 0.00 0.00% 285.336 285.336 285.336 0
Jan 17 2025 285.336 0.00 0.00% 285.336 285.336 285.336 0
Jan 16 2025 285.336 8.20 2.96% 285.336 285.336 285.336 39
Jan 15 2025 277.134 0.00 0.00% 277.134 277.134 277.134 0
Jan 14 2025 277.134 0.00 0.00% 277.134 277.134 277.134 0
Jan 13 2025 277.134 0.00 0.00% 277.134 277.134 277.134 0
Jan 10 2025 277.134 0.00 0.00% 277.134 277.134 277.134 0
Jan 09 2025 277.134 0.00 0.00% 277.134 277.134 277.134 0
Jan 08 2025 277.134 0.00 0.00% 277.134 277.134 277.134 0
Jan 07 2025 277.134 0.00 0.00% 277.134 277.134 277.134 0
Jan 06 2025 277.134 0.00 0.00% 277.134 277.134 277.134 0
Jan 03 2025 277.134 0.00 0.00% 277.134 277.134 277.134 0
Jan 02 2025 277.134 -7.21 -2.54% 276.807 277.439 276.236 360
Dec 30 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 27 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 23 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 20 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 19 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 18 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 17 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 16 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 13 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 12 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 11 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 10 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 09 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 06 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 05 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 04 2024 284.348 0.00 0.00% 284.348 284.348 284.348 0
Dec 03 2024 284.348 6.33 2.28% 284.348 284.348 284.348 2
Dec 02 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0
Nov 29 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0
Nov 28 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0
Nov 27 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0
Nov 26 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0
Nov 25 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0
Nov 22 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0
Nov 21 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0
Nov 20 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0
Nov 19 2024 278.019 0.00 0.00% 278.019 278.019 278.019 0

Your Recent History

TG
FP7S
Deutsche Asset Management
LSE
SIXH
600
COIN
TARABTC
Taraxa Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads