We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.23456790123 | 16.2 | 16.399999 | 16 | 33 | 16.1999997 | DE |
| 4 | 0.3 | 1.91082802548 | 15.7 | 17 | 15.4 | 1268 | 15.7299588 | DE |
| 12 | 2.7 | 20.3007518797 | 13.3 | 17 | 12.5 | 1628 | 14.06039549 | DE |
| 26 | 3.7 | 30.081300813 | 12.3 | 17 | 11.2 | 2529 | 12.74616041 | DE |
| 52 | 4 | 33.3333333333 | 12 | 17 | 11.2 | 1726 | 12.80932669 | DE |
| 156 | 4.4 | 37.9310344828 | 11.6 | 17 | 9.65 | 1816 | 12.4507576 | DE |
| 260 | 4.4 | 37.9310344828 | 11.6 | 17 | 9.65 | 1816 | 12.4507576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 29 |
| 1733779620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733520420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733434020 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 29 |
| 1733347620 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 40 |
| 1733261220 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 357 |
| 1733174820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732915620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732829220 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 110 |
| 1732742820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732656420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732570020 | 17 | 1.4 | 8.97 | 17 | 17 | 17 | 421 |
| 1732310820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732224420 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 2053 |
| 1732137960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732051560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731705960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731619560 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 970 |
| 1731533160 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 7400 |
| 1731446820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360420 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 5091 |
| 1731101220 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 91 |
| 1731014760 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.2 | 898 |
| 1730928360 | 15.7 | 1.8 | 12.95 | 14.7 | 15.7 | 14.7 | 512 |
| 1730841960 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 696 |
| 1730755560 | 13.6 | -1 | -6.85 | 13.6 | 13.6 | 13.6 | 1110 |
| 1730496360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730409960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730323560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730237160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730150760 | 14.6 | 0.4 | 2.82 | 14.2 | 14.6 | 14.2 | 1579 |
| 1729888020 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 750 |
| 1729801560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729715160 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 1130 |
| 1729628760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729542360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729283160 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 1718 |
| 1729196760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729110360 | 14 | 0.3 | 2.19 | 14 | 14 | 14 | 65 |
| 1729023960 | 13.7 | 0.3 | 2.24 | 13.6 | 13.7 | 13.6 | 1130 |
| 1728937620 | 13.4 | 0.5 | 3.88 | 13.2 | 13.4 | 13.2 | 2011 |
| 1728678360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728591960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728505560 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 7920 |
| 1728419160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 740 |
| 1728332760 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 7920 |
| 1728073560 | 12.7 | 0.2 | 1.60 | 12.9 | 12.9 | 12.7 | 1570 |
| 1727987220 | 12.5 | -0.6 | -4.58 | 12.5 | 12.5 | 12.5 | 400 |
| 1727900820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727814420 | 13.1 | -0.5 | -3.68 | 13.1 | 13.1 | 13.1 | 506 |
| 1727728020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727468820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727382420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727296020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727209620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727123220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726864020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 2140 |
| 1726777560 | 13.6 | 0.3 | 2.26 | 13.5 | 13.6 | 13.5 | 633 |
| 1726691220 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 450 |
| 1726604760 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 360 |
| 1726470000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726210800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726124400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726038000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
