We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.77358490566 | 15.9 | 15.9 | 14.9 | 417 | 15.28393285 | DE |
| 4 | 0.3 | 2 | 15 | 15.9 | 14.9 | 308 | 15.23487429 | DE |
| 12 | 1.4 | 10.071942446 | 13.9 | 17 | 13.9 | 784 | 15.58245855 | DE |
| 26 | 2.4 | 18.6046511628 | 12.9 | 17 | 11.9 | 1346 | 13.6650066 | DE |
| 52 | 2 | 15.037593985 | 13.3 | 17 | 11.2 | 1790 | 12.85653907 | DE |
| 156 | 3.7 | 31.8965517241 | 11.6 | 17 | 9.65 | 1699 | 12.46727203 | DE |
| 260 | 3.7 | 31.8965517241 | 11.6 | 17 | 9.65 | 1699 | 12.46727203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1737754020 | 15.2 | -0.7 | -4.40 | 14.9 | 15.2 | 14.9 | 734 |
| 1737667620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737581220 | 15.9 | 0.5 | 3.25 | 15.9 | 15.9 | 15.9 | 100 |
| 1737494820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737408420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737149220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737062820 | 15.4 | 0.4 | 2.67 | 15.5 | 15.5 | 15.4 | 132 |
| 1736976420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736890020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736803620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736544420 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 267 |
| 1736458020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736198820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735594020 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 51 |
| 1735334820 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 19 |
| 1734989220 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 2 |
| 1734730020 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 2 |
| 1734643620 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 11 |
| 1734557220 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 38 |
| 1734470820 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 67 |
| 1734384420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734125220 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 266 |
| 1734038820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733952420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733866020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 29 |
| 1733779620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733520420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733434020 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 29 |
| 1733347620 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 40 |
| 1733261220 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 357 |
| 1733174820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732915620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732829220 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 110 |
| 1732742820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732656420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732570020 | 17 | 1.4 | 8.97 | 17 | 17 | 17 | 421 |
| 1732310820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732224420 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 2053 |
| 1732137960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732051560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731705960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731619560 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 970 |
| 1731533160 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 7400 |
| 1731446820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360420 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 5091 |
| 1731101220 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 91 |
| 1731014760 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.2 | 898 |
| 1730928360 | 15.7 | 1.8 | 12.95 | 14.7 | 15.7 | 14.7 | 512 |
| 1730841960 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 696 |
| 1730755560 | 13.6 | -1 | -6.85 | 13.6 | 13.6 | 13.6 | 1110 |
| 1730496360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730409960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730323560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730237160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730150760 | 14.6 | 0.4 | 2.82 | 14.2 | 14.6 | 14.2 | 1579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
