We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Fountain Powerboat Industries, Inc. NEW YORK, April 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed common shares of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -3.77358490566 | 15.9 | 15.9 | 14.9 | 417 | 15.28393285 | DE |
4 | 0.3 | 2 | 15 | 15.9 | 14.9 | 308 | 15.23487429 | DE |
12 | 1.4 | 10.071942446 | 13.9 | 17 | 13.9 | 784 | 15.58245855 | DE |
26 | 2.4 | 18.6046511628 | 12.9 | 17 | 11.9 | 1346 | 13.6650066 | DE |
52 | 2 | 15.037593985 | 13.3 | 17 | 11.2 | 1790 | 12.85653907 | DE |
156 | 3.7 | 31.8965517241 | 11.6 | 17 | 9.65 | 1699 | 12.46727203 | DE |
260 | 3.7 | 31.8965517241 | 11.6 | 17 | 9.65 | 1699 | 12.46727203 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions