We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.952380952381 | 0.525 | 0.525 | 0.51 | 13869 | 0.52 | DE |
| 4 | -0.04 | -7.14285714286 | 0.56 | 0.6 | 0.51 | 11805 | 0.53902334 | DE |
| 12 | 0.01 | 1.96078431373 | 0.51 | 0.6 | 0.5 | 7674 | 0.5457203 | DE |
| 26 | 0.118 | 29.3532338308 | 0.402 | 0.6 | 0.4 | 7726 | 0.51295438 | DE |
| 52 | 0.158 | 43.6464088398 | 0.362 | 0.6 | 0.352 | 8710 | 0.47049967 | DE |
| 156 | 0.12 | 30 | 0.4 | 0.6 | 0.326 | 7910 | 0.45818586 | DE |
| 260 | 0.12 | 30 | 0.4 | 0.6 | 0.326 | 7910 | 0.45818586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 3001 |
| 1737667620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 12904 |
| 1737581220 | 0.52 | -0.01 | -1.89 | 0.525 | 0.525 | 0.52 | 14833 |
| 1737494820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737408420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737149220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737062820 | 0.53 | 0.01 | 1.92 | 0.53 | 0.535 | 0.53 | 9698 |
| 1736976420 | 0.52 | -0.01 | -1.89 | 0.535 | 0.535 | 0.52 | 39 |
| 1736890020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1037 |
| 1736803620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736544420 | 0.53 | -0.015 | -2.75 | 0.535 | 0.535 | 0.52 | 42000 |
| 1736458020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736371620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736285220 | 0.545 | -0.02 | -3.54 | 0.535 | 0.545 | 0.535 | 12450 |
| 1736198820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735939620 | 0.5649999 | 0.0049999 | 0.89 | 0.545 | 0.5649999 | 0.545 | 10100 |
| 1735853220 | 0.56 | -0.035 | -5.88 | 0.555 | 0.56 | 0.54 | 22447 |
| 1735594020 | 0.595 | 0.04 | 7.21 | 0.595 | 0.6 | 0.595 | 3180 |
| 1735334820 | 0.555 | -0.01 | -1.77 | 0.56 | 0.56 | 0.555 | 1164 |
| 1734989220 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 13 |
| 1734730020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3665 |
| 1734643620 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 10000 |
| 1734557220 | 0.5799999 | -0.01 | -1.69 | 0.5799999 | 0.5799999 | 0.5799999 | 750 |
| 1734470820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734384420 | 0.59 | -0.005 | -0.84 | 0.585 | 0.59 | 0.585 | 4334 |
| 1734125220 | 0.595 | 0.0300001 | 5.31 | 0.595 | 0.595 | 0.595 | 6513 |
| 1734038820 | 0.5649999 | -0.015 | -2.59 | 0.5649999 | 0.5649999 | 0.5649999 | 7000 |
| 1733952420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733866020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733779620 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.5799999 | 0.5799999 | 1034 |
| 1733520420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733434020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 15000 |
| 1733347620 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1733261220 | 0.54 | 0.015 | 2.86 | 0.54 | 0.54 | 0.54 | 5000 |
| 1733174820 | 0.525 | -0.025 | -4.55 | 0.535 | 0.535 | 0.525 | 49 |
| 1732915620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732829220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732742820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732656420 | 0.55 | 0.015 | 2.80 | 0.55 | 0.55 | 0.55 | 9000 |
| 1732569960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732310760 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732224360 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732137960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732051560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731965160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731705960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731619560 | 0.535 | -0.015 | -2.73 | 0.535 | 0.535 | 0.535 | 10 |
| 1731533160 | 0.55 | 0.015 | 2.80 | 0.54 | 0.55 | 0.54 | 1095 |
| 1731446760 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731360360 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731101160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731014760 | 0.535 | 0.02 | 3.88 | 0.53 | 0.535 | 0.53 | 20000 |
| 1730928360 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 3066 |
| 1730841960 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 4243 |
| 1730755560 | 0.5 | -0.035 | -6.54 | 0.51 | 0.51 | 0.5 | 4600 |
| 1730496360 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730409960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730323560 | 0.535 | -0.025 | -4.46 | 0.54 | 0.54 | 0.525 | 28604 |
| 1730237160 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5649999 | 0.55 | 27019 |
| 1730150760 | 0.55 | 0 | 0.00 | 0.545 | 0.55 | 0.545 | 1589 |
| 1729839600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
