Francotyp Postalia Holding AG Historical Data - FPH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Francotyp Postalia Holding AG (FPH)
Francotyp Postalia Holding AG (FPH) Historical

Francotyp Postalia Holding AG (FPH)

2.50

-0.02

( -0.79% )

Updated: 11:31:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.5	2.56	2.48	2416	2.50472889	DE
4	0	0	2.5	2.64	2.44	3300	2.56907247	DE
12	-0.02	-0.793650793651	2.52	2.8	2.44	4933	2.57471098	DE
26	-0.38	-13.1944444444	2.88	2.92	2.2999999	4939	2.58427949	DE
52	-0.88	-26.0355029586	3.38	3.6	2.2999999	4066	2.77467996	DE
156	-0.56	-18.3006535948	3.06	3.77	2.2999999	6475	3.08604974	DE
260	-1.07	-29.9719887955	3.57	4.27	2.2999999	9516	3.30752634	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	2.48	-0.06	-2.36	2.52	2.56	2.48	5767
1720643220	2.54	-0.02	-0.78	2.54	2.54	2.5	3636
1720556760	2.56	0.06	2.40	2.56	2.56	2.56	260
1720470360	2.5	0	0.00	2.5	2.5	2.5	1
1720211220	2.5	0	0.00	2.5	2.5	2.5	0
1720124820	2.5	0	0.00	2.5	2.5	2.5	0
1720038420	2.5	-0.02	-0.79	2.6	2.6	2.5	5755
1719952020	2.52	-0.12	-4.55	2.52	2.52	2.52	2301
1719865620	2.64	0	0.00	2.5	2.64	2.5	5823
1719606420	2.64	0	0.00	2.64	2.64	2.64	0
1719520020	2.64	0	0.00	2.64	2.64	2.64	0
1719433620	2.64	0.12	4.76	2.52	2.64	2.52	600
1719347160	2.52	-0.12	-4.55	2.64	2.64	2.52	1745
1719260820	2.64	0	0.00	2.64	2.64	2.64	0
1719001620	2.64	0.04	1.54	2.6	2.64	2.52	4600
1718915160	2.6	-0.02	-0.76	2.54	2.6	2.52	7070
1718828820	2.62	0.04	1.55	2.58	2.62	2.58	2484
1718742360	2.58	-0.06	-2.27	2.54	2.58	2.54	545
1718656020	2.64	0.08	3.13	2.5	2.64	2.5	2072
1718396820	2.56	-0.06	-2.29	2.5	2.58	2.44	6838
1718310420	2.62	0.14	5.65	2.62	2.62	2.62	172
1718224020	2.48	0	0.00	2.48	2.48	2.48	0
1718137620	2.48	-0.14	-5.34	2.8	2.8	2.48	34042
1718051220	2.62	-0.08	-2.96	2.66	2.66	2.62	4200
1717792020	2.7	-0.04	-1.46	2.7799999	2.7799999	2.7	2900
1717705620	2.74	0.02	0.74	2.7	2.74	2.7	12900
1717619220	2.72	0.04	1.49	2.64	2.72	2.64	5650
1717532820	2.68	0.02	0.75	2.64	2.68	2.56	9307
1717446420	2.66	0.14	5.56	2.52	2.66	2.52	4546
1717187220	2.52	0	0.00	2.54	2.54	2.52	3616
1717100820	2.52	0.02	0.80	2.54	2.54	2.52	1350
1717014420	2.5	0	0.00	2.5	2.5	2.5	0
1716928020	2.5	-0.06	-2.34	2.52	2.56	2.5	763
1716841560	2.56	0.06	2.40	2.54	2.56	2.54	10000
1716582420	2.5	-0.04	-1.57	2.52	2.52	2.5	4400
1716496020	2.54	-0.04	-1.55	2.52	2.56	2.52	8276
1716409560	2.58	0	0.00	2.58	2.58	2.58	0
1716323160	2.58	-0.04	-1.53	2.58	2.58	2.58	100
1716236760	2.62	0	0.00	2.54	2.62	2.54	298
1715977620	2.62	0.04	1.55	2.6	2.62	2.54	25024
1715891220	2.58	-0.02	-0.77	2.6	2.6	2.54	18120
1715804820	2.6	0.04	1.56	2.58	2.6	2.56	2879
1715718420	2.56	0	0.00	2.52	2.58	2.52	2565
1715631960	2.56	-0.02	-0.78	2.54	2.56	2.54	1700
1715372820	2.58	0.04	1.57	2.58	2.58	2.58	600
1715286420	2.54	-0.04	-1.55	2.56	2.56	2.54	4539
1715200020	2.58	0	0.00	2.58	2.58	2.58	0
1715113620	2.58	-0.02	-0.77	2.58	2.58	2.58	800
1715027220	2.6	-0.06	-2.26	2.62	2.62	2.6	2576
1714768020	2.66	0.08	3.10	2.64	2.66	2.58	2245
1714681560	2.58	-0.02	-0.77	2.6	2.6	2.58	1016
1714508820	2.6	0.06	2.36	2.56	2.6	2.56	1890
1714422420	2.54	-0.04	-1.55	2.58	2.58	2.54	1930
1714163220	2.58	0.06	2.38	2.58	2.58	2.58	150
1714076820	2.52	0.06	2.44	2.64	2.64	2.52	6011
1713990360	2.46	0	0.00	2.46	2.46	2.46	0
1713903960	2.46	-0.04	-1.60	2.52	2.52	2.46	120
1713817560	2.5	-0.02	-0.79	2.62	2.62	2.48	16549
1713558420	2.52	0	0.00	2.52	2.52	2.52	1000
1713472020	2.52	0	0.00	2.52	2.52	2.52	0
1713385620	2.52	0	0.00	2.52	2.52	2.52	0
1713299220	2.52	-0.02	-0.79	2.54	2.54	2.52	460
1713212820	2.54	-0.04	-1.55	2.6	2.6	2.54	606
1712953620	2.58	0	0.00	2.6	2.6	2.58	191

Francotyp Postalia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions