Francotyp Postalia More Historical Data - FPH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Francotyp Postalia Holding AG (FPH)
Francotyp Postalia Holding AG (FPH) Historical

FPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	2.16	-0.04	-1.82%	2.20	2.20	2.16	9,787
Dec 27 2024	2.20	0.00	0.00%	2.10	2.20	2.10	8,225
Dec 23 2024	2.20	0.02	0.92%	2.22	2.26	2.20	8,706
Dec 20 2024	2.18	0.10	4.81%	2.18	2.22	2.02	22,250
Dec 19 2024	2.08	-0.06	-2.80%	2.28	2.30	2.08	6,013
Dec 18 2024	2.14	-0.10	-4.46%	2.30	2.30	2.14	5,258
Dec 17 2024	2.24	-0.36	-13.85%	2.16	2.28	2.16	10,642
Dec 16 2024	2.60	0.42	19.27%	2.08	2.60	2.08	17,259
Dec 13 2024	2.18	0.02	0.93%	2.14	2.18	2.14	5,600
Dec 12 2024	2.16	0.00	0.00%	2.18	2.18	2.16	1,400
Dec 11 2024	2.16	0.00	0.00%	2.16	2.16	2.16	2,200
Dec 10 2024	2.16	-0.02	-0.92%	2.20	2.20	2.16	4,900
Dec 09 2024	2.18	-0.02	-0.91%	2.14	2.22	2.14	8,305
Dec 06 2024	2.20	0.02	0.92%	2.12	2.20	2.12	6,671
Dec 05 2024	2.18	-0.02	-0.91%	2.22	2.22	2.18	5,900
Dec 04 2024	2.20	-0.16	-6.78%	2.32	2.32	2.20	15,917
Dec 03 2024	2.36	-0.02	-0.84%	2.28	2.40	2.28	10,616
Dec 02 2024	2.38	0.08	3.48%	2.32	2.38	2.28	3,810
Nov 29 2024	2.30	-0.02	-0.86%	2.38	2.38	2.30	1,575
Nov 28 2024	2.32	0.16	7.41%	2.32	2.32	2.16	11,000
Nov 27 2024	2.16	-0.04	-1.82%	2.16	2.16	2.16	500
Nov 26 2024	2.20	0.04	1.85%	2.20	2.20	2.20	400
Nov 25 2024	2.16	-0.10	-4.42%	2.18	2.20	2.16	3,280
Nov 22 2024	2.26	0.06	2.73%	2.28	2.30	2.26	3,598
Nov 21 2024	2.20	0.02	0.92%	2.22	2.22	2.14	12,300
Nov 20 2024	2.18	0.00	0.00%	2.18	2.20	2.18	2,180
Nov 19 2024	2.18	0.00	0.00%	2.20	2.20	2.16	7,150
Nov 18 2024	2.18	-0.06	-2.68%	2.20	2.20	2.18	3,608
Nov 15 2024	2.24	0.06	2.75%	2.26	2.26	2.22	1,082
Nov 14 2024	2.18	0.02	0.93%	2.18	2.26	2.18	1,464
Nov 13 2024	2.16	-0.06	-2.70%	2.16	2.16	2.16	400
Nov 12 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Nov 11 2024	2.22	0.06	2.78%	2.24	2.24	2.16	2,700
Nov 08 2024	2.16	-0.06	-2.70%	2.30	2.30	2.16	1,900
Nov 07 2024	2.22	0.00	0.00%	2.32	2.32	2.22	967
Nov 06 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Nov 05 2024	2.22	0.00	0.00%	2.28	2.28	2.22	1,000
Nov 04 2024	2.22	-0.08	-3.48%	2.22	2.22	2.22	2,000
Nov 01 2024	2.30	0.00	0.00%	2.30	2.30	2.30	160
Oct 31 2024	2.30	0.04	1.77%	2.26	2.30	2.22	2,300
Oct 30 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
Oct 29 2024	2.26	0.02	0.89%	2.26	2.26	2.26	400
Oct 28 2024	2.24	-0.06	-2.61%	2.24	2.24	2.24	826
Oct 25 2024	2.30	0.06	2.68%	2.16	2.30	2.16	6,925
Oct 24 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0.00
Oct 23 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0.00
Oct 22 2024	2.24	0.02	0.90%	2.22	2.24	2.22	4,100
Oct 21 2024	2.22	0.02	0.91%	2.22	2.22	2.20	4,200
Oct 18 2024	2.20	0.02	0.92%	2.20	2.22	2.20	2,294
Oct 17 2024	2.18	-0.02	-0.91%	2.22	2.22	2.18	5,006
Oct 16 2024	2.20	-0.02	-0.90%	2.20	2.24	2.20	2,451
Oct 15 2024	2.22	0.00	0.00%	2.22	2.24	2.16	7,935
Oct 14 2024	2.22	0.00	0.00%	2.20	2.22	2.20	3,100
Oct 11 2024	2.22	-0.02	-0.89%	2.20	2.22	2.20	4,433
Oct 10 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0.00
Oct 09 2024	2.24	0.00	0.00%	2.22	2.26	2.22	972
Oct 08 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0.00
Oct 07 2024	2.24	-0.02	-0.88%	2.24	2.24	2.22	1,400
Oct 04 2024	2.26	0.00	0.00%	2.28	2.28	2.26	1,031

Francotyp Postalia

Altrevi Serv Tf 3,9% Lg3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions