ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,578.31
0.25%
US Tech 100
19,340.60
0.19%
Dow Jones
40,515.96
0.23%
Brent Oil
79.93
-1.94%
Bitcoin
66,576.05
-1.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Fil Investment Management Lu (FPI5)

  7. Fil Investment Management Lu (FPI5) Historical

FPI5 Fil Investment Management Lu

29.304
-0.255 (-0.86%)
11:52:28 - Realtime Data

FPI5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 29.406 -0.13 -0.42% 29.406 29.406 29.406 25
Jul 19 2024 29.531 0.00 0.00% 29.531 29.531 29.531 0
Jul 18 2024 29.531 0.00 0.00% 29.531 29.531 29.531 0
Jul 17 2024 29.531 0.00 0.00% 29.531 29.531 29.531 0
Jul 16 2024 29.531 0.00 0.00% 29.531 29.531 29.531 0
Jul 15 2024 29.531 0.00 0.00% 29.531 29.531 29.531 0
Jul 12 2024 29.531 0.00 0.00% 29.531 29.531 29.531 0
Jul 11 2024 29.531 0.02 0.05% 29.487 29.531 29.454 575
Jul 10 2024 29.515 0.00 0.00% 29.515 29.515 29.515 0
Jul 09 2024 29.515 0.48 1.64% 29.515 29.515 29.515 50
Jul 08 2024 29.038 -0.44 -1.49% 29.038 29.038 29.038 55
Jul 05 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jul 04 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jul 03 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jul 02 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jul 01 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jun 28 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jun 27 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jun 26 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jun 25 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jun 24 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jun 21 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jun 20 2024 29.476 0.00 0.00% 29.476 29.476 29.476 0
Jun 19 2024 29.476 -0.19 -0.62% 29.487 29.487 29.476 464
Jun 18 2024 29.661 0.00 0.00% 29.661 29.661 29.661 0
Jun 17 2024 29.661 0.05 0.16% 29.661 29.661 29.661 15
Jun 14 2024 29.615 0.00 0.00% 29.615 29.615 29.615 0
Jun 13 2024 29.615 0.00 0.00% 29.615 29.615 29.615 0
Jun 12 2024 29.615 0.00 0.00% 29.615 29.615 29.615 0
Jun 11 2024 29.615 0.00 0.00% 29.615 29.615 29.615 0
Jun 10 2024 29.615 0.00 0.00% 29.615 29.615 29.615 0
Jun 07 2024 29.615 0.00 0.00% 29.615 29.615 29.615 0
Jun 06 2024 29.615 0.42 1.45% 29.615 29.615 29.615 202
Jun 05 2024 29.192 0.30 1.05% 29.192 29.192 29.192 150
Jun 04 2024 28.888 -0.09 -0.32% 28.888 28.888 28.888 35
Jun 03 2024 28.982 0.03 0.11% 28.982 28.982 28.982 35
May 31 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
May 30 2024 28.95 -0.76 -2.56% 28.95 28.95 28.95 300
May 29 2024 29.711 0.00 0.00% 29.711 29.711 29.711 0
May 28 2024 29.711 0.00 0.00% 29.711 29.711 29.711 0
May 27 2024 29.711 0.00 0.00% 29.711 29.711 29.711 0
May 24 2024 29.711 0.00 0.00% 29.711 29.711 29.711 0
May 23 2024 29.711 0.00 0.00% 29.711 29.711 29.711 0
May 22 2024 29.711 -0.95 -3.10% 29.711 29.711 29.711 42
May 21 2024 30.661 0.00 0.00% 30.661 30.661 30.661 0
May 20 2024 30.661 0.10 0.34% 30.701 30.701 30.661 30
May 17 2024 30.558 0.00 0.00% 30.558 30.558 30.558 0
May 16 2024 30.558 0.00 0.00% 30.558 30.558 30.558 0
May 15 2024 30.558 0.00 0.00% 30.558 30.558 30.558 0
May 14 2024 30.558 0.00 0.00% 30.558 30.558 30.558 0
May 13 2024 30.558 0.56 1.88% 30.558 30.558 30.558 100
May 10 2024 29.994 0.00 0.00% 29.994 29.994 29.994 0
May 09 2024 29.994 0.00 0.00% 29.994 29.994 29.994 0
May 08 2024 29.994 0.00 0.00% 29.994 29.994 29.994 0
May 07 2024 29.994 0.00 0.00% 29.994 29.994 29.994 0
May 06 2024 29.994 0.00 0.00% 29.994 29.994 29.994 0
May 03 2024 29.994 -0.25 -0.82% 29.994 29.994 29.994 51
May 02 2024 30.242 0.00 0.00% 30.242 30.242 30.242 0
Apr 30 2024 30.242 0.00 0.00% 30.242 30.242 30.242 0
Apr 29 2024 30.242 0.55 1.85% 30.247 30.247 30.242 935
Apr 26 2024 29.693 -0.13 -0.42% 29.693 29.693 29.693 20
Apr 25 2024 29.819 0.00 0.00% 29.819 29.819 29.819 0
Apr 24 2024 29.819 0.06 0.22% 29.819 29.819 29.819 10

Your Recent History

TG
FPI5
Fil Investment Managemen...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved