We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.4965034965 | 0.429 | 0.433 | 0.4 | 1019 | 0.40678476 | DE |
| 4 | -0.048 | -10.3896103896 | 0.462 | 0.462 | 0.4 | 2691 | 0.44806419 | DE |
| 12 | 0.076 | 22.4852071006 | 0.338 | 0.492 | 0.3 | 8047 | 0.35330814 | DE |
| 26 | -0.081 | -16.3636363636 | 0.495 | 0.514 | 0.3 | 6827 | 0.35459661 | DE |
| 52 | -0.133 | -24.3144424132 | 0.547 | 0.809 | 0.3 | 5728 | 0.46709984 | DE |
| 156 | -0.411 | -49.8181818182 | 0.825 | 0.835 | 0.3 | 5275 | 0.48453909 | DE |
| 260 | -0.411 | -49.8181818182 | 0.825 | 0.835 | 0.3 | 5275 | 0.48453909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1730928360 | 0.4079999 | 0.0059999 | 1.49 | 0.433 | 0.433 | 0.4079999 | 2509 |
| 1730841960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730755560 | 0.402 | 0.001 | 0.25 | 0.4 | 0.402 | 0.4 | 121 |
| 1730496360 | 0.401 | -0.015 | -3.61 | 0.429 | 0.429 | 0.401 | 427 |
| 1730406420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730320020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730233620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730147220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729888020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 128 |
| 1729801560 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729715160 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729628760 | 0.416 | -0.029 | -6.52 | 0.416 | 0.416 | 0.416 | 500 |
| 1729542420 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729283220 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729196820 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729110420 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729024020 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1728937620 | 0.445 | -0.015 | -3.26 | 0.445 | 0.445 | 0.445 | 2300 |
| 1728678360 | 0.46 | -0.032 | -6.50 | 0.462 | 0.462 | 0.46 | 12850 |
| 1728591960 | 0.492 | 0.01 | 2.07 | 0.463 | 0.492 | 0.463 | 2502 |
| 1728505560 | 0.482 | 0.02 | 4.33 | 0.482 | 0.482 | 0.482 | 3000 |
| 1728419160 | 0.462 | 0.031 | 7.19 | 0.462 | 0.481 | 0.462 | 8908 |
| 1728332760 | 0.431 | 0.031 | 7.75 | 0.431 | 0.431 | 0.431 | 2900 |
| 1728073560 | 0.4 | 0.061 | 17.99 | 0.376 | 0.4 | 0.376 | 37497 |
| 1727987220 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1727900820 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1727814420 | 0.339 | -0.026 | -7.12 | 0.365 | 0.365 | 0.339 | 173 |
| 1727728020 | 0.365 | 0.056 | 18.12 | 0.357 | 0.365 | 0.349 | 9000 |
| 1727468760 | 0.309 | -0.001 | -0.32 | 0.337 | 0.337 | 0.309 | 12000 |
| 1727382360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 30000 |
| 1727295960 | 0.31 | -0.017 | -5.20 | 0.31 | 0.31 | 0.31 | 36300 |
| 1727209560 | 0.327 | 0.017 | 5.48 | 0.327 | 0.327 | 0.327 | 1000 |
| 1727123220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726864020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726777620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726691220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726604820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726518420 | 0.31 | -0.001 | -0.32 | 0.31 | 0.31 | 0.31 | 8 |
| 1726259160 | 0.311 | 0.006 | 1.97 | 0.311 | 0.311 | 0.311 | 1000 |
| 1726172760 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1726086360 | 0.305 | -0.019 | -5.86 | 0.305 | 0.305 | 0.305 | 1000 |
| 1725999960 | 0.324 | -0.013 | -3.86 | 0.324 | 0.324 | 0.324 | 5500 |
| 1725913560 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1725654360 | 0.337 | 0 | 0.00 | 0.322 | 0.337 | 0.322 | 4200 |
| 1725567960 | 0.337 | -0.005 | -1.46 | 0.305 | 0.337 | 0.305 | 17900 |
| 1725481560 | 0.342 | 0.032 | 10.32 | 0.332 | 0.342 | 0.332 | 6100 |
| 1725395160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1 |
| 1725308760 | 0.31 | -0.001 | -0.32 | 0.337 | 0.337 | 0.31 | 171 |
| 1725049560 | 0.311 | -0.003 | -0.96 | 0.311 | 0.311 | 0.311 | 263 |
| 1724963160 | 0.314 | -0.024 | -7.10 | 0.314 | 0.314 | 0.314 | 390 |
| 1724876760 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724790360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724703960 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724444760 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724358360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1724271960 | 0.338 | 0.002 | 0.60 | 0.338 | 0.338 | 0.338 | 3900 |
| 1724185560 | 0.336 | 0.022 | 7.01 | 0.337 | 0.351 | 0.336 | 33000 |
| 1724099220 | 0.314 | -0.026 | -7.65 | 0.313 | 0.314 | 0.3 | 15000 |
| 1723840020 | 0.34 | 0.028 | 8.97 | 0.338 | 0.34 | 0.338 | 15000 |
| 1723753620 | 0.312 | -0.009 | -2.80 | 0.342 | 0.342 | 0.305 | 30100 |
| 1723667160 | 0.321 | -0.015 | -4.46 | 0.321 | 0.321 | 0.321 | 31400 |
| 1723580760 | 0.336 | 0.005 | 1.51 | 0.355 | 0.355 | 0.322 | 31600 |
| 1723494360 | 0.331 | -0.005 | -1.49 | 0.337 | 0.337 | 0.331 | 5200 |
| 1723235160 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1723148760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
