Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.455 | 0.12 | 8.66 | 1.455 | 1.455 | 1.455 | 2500 |
| 1732829220 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1732742820 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1732656420 | 1.339 | 0.02 | 1.44 | 1.339 | 1.339 | 1.339 | 200 |
| 1732570020 | 1.32 | -0.04 | -3.01 | 1.32 | 1.32 | 1.32 | 4850 |
| 1732310820 | 1.361 | -0.02 | -1.38 | 1.361 | 1.361 | 1.361 | 100 |
| 1732224420 | 1.3799999 | 0.06 | 4.55 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1732138020 | 1.32 | -0.08 | -5.98 | 1.2749999 | 1.32 | 1.235 | 2300 |
| 1732051620 | 1.404 | 0.12 | 9.26 | 1.404 | 1.404 | 1.404 | 45 |
| 1731965220 | 1.2849999 | 0.03 | 2.23 | 1.2849999 | 1.2849999 | 1.2849999 | 56 |
| 1731705960 | 1.2569999 | 0.03 | 2.61 | 1.2569999 | 1.2569999 | 1.2569999 | 2000 |
| 1731619620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731533220 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731446820 | 1.225 | -0.01 | -0.89 | 1.225 | 1.225 | 1.225 | 924 |
| 1731360420 | 1.236 | 0.02 | 2.06 | 1.211 | 1.236 | 1.211 | 185 |
| 1731101220 | 1.211 | 0.09 | 7.74 | 1.214 | 1.222 | 1.1399999 | 4900 |
| 1731014760 | 1.124 | -0.67 | -37.21 | 1.6 | 1.65 | 1.101 | 19093 |
| 1730928360 | 1.79 | 0.01 | 0.45 | 1.979 | 1.979 | 1.79 | 1010 |
| 1730841960 | 1.782 | 0.08 | 4.64 | 1.782 | 1.782 | 1.782 | 1000 |
| 1730755560 | 1.703 | 0 | 0.00 | 1.703 | 1.703 | 1.703 | 0 |
| 1730496360 | 1.703 | 0.12 | 7.51 | 1.749 | 1.749 | 1.579 | 2108 |
| 1730409960 | 1.584 | 0.03 | 2.13 | 1.584 | 1.584 | 1.584 | 20 |
| 1730319960 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1730233560 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1730147160 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1729887960 | 1.551 | 0 | 0.00 | 1.551 | 1.551 | 1.551 | 0 |
| 1729801560 | 1.551 | -0.03 | -1.77 | 1.693 | 1.693 | 1.551 | 475 |
| 1729715160 | 1.579 | -0.16 | -9.20 | 1.581 | 1.581 | 1.579 | 3000 |
| 1729628760 | 1.739 | 0 | 0.00 | 1.739 | 1.739 | 1.739 | 0 |
| 1729542360 | 1.739 | 0.26 | 17.42 | 1.6 | 1.739 | 1.6 | 2321 |
| 1729283160 | 1.481 | 0 | 0.00 | 1.481 | 1.481 | 1.481 | 0 |
| 1729196760 | 1.481 | -0.04 | -2.44 | 1.481 | 1.481 | 1.481 | 1000 |
| 1729110420 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1729024020 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1728937620 | 1.518 | -0.03 | -2.19 | 1.518 | 1.518 | 1.518 | 150 |
| 1728678360 | 1.552 | 0.04 | 2.37 | 1.552 | 1.552 | 1.552 | 250 |
| 1728591960 | 1.516 | -0.01 | -0.33 | 1.516 | 1.516 | 1.516 | 200 |
| 1728505560 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
| 1728419160 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
| 1728332760 | 1.521 | 0.11 | 7.80 | 1.472 | 1.552 | 1.472 | 21 |
| 1728073620 | 1.411 | 0 | 0.00 | 1.411 | 1.411 | 1.411 | 0 |
| 1727987220 | 1.411 | 0 | 0.00 | 1.411 | 1.411 | 1.411 | 0 |
| 1727900820 | 1.411 | 0 | 0.00 | 1.411 | 1.411 | 1.411 | 0 |
| 1727814420 | 1.411 | -0.08 | -5.62 | 1.411 | 1.411 | 1.411 | 3 |
| 1727727960 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1727468760 | 1.495 | -0.04 | -2.80 | 1.495 | 1.495 | 1.495 | 1000 |
| 1727382360 | 1.538 | 0.09 | 6.44 | 1.484 | 1.538 | 1.477 | 1565 |
| 1727295960 | 1.445 | 0.03 | 1.90 | 1.445 | 1.445 | 1.445 | 700 |
| 1727209560 | 1.418 | -0.06 | -4.25 | 1.418 | 1.418 | 1.418 | 1 |
| 1727123160 | 1.481 | -0.1 | -6.38 | 1.499 | 1.499 | 1.481 | 1457 |
| 1726863960 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1726777560 | 1.582 | 0.31 | 24.27 | 1.582 | 1.582 | 1.582 | 750 |
| 1726691160 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1726604760 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1726518360 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1726259160 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1726172760 | 1.2729999 | 0 | 0.39 | 1.2729999 | 1.2729999 | 1.2729999 | 10 |
| 1726086360 | 1.268 | 0.01 | 1.04 | 1.268 | 1.268 | 1.268 | 157 |
| 1725999960 | 1.2549999 | -0.03 | -2.03 | 1.202 | 1.2549999 | 1.202 | 501 |
| 1725913620 | 1.2809999 | 0.05 | 3.72 | 1.36 | 1.36 | 1.2809999 | 21 |
| 1725654360 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1725567960 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1725481560 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1725395160 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1725308760 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
