Alto Ingredients More Historical Data - FPR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Alto Ingredients Inc (FPR)
Alto Ingredients Inc (FPR) Historical

FPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	1.62	0.00	0.00%	1.62	1.62	1.62	0.00
Jan 08 2025	1.62	-0.09	-5.26%	1.648	1.661	1.62	81
Jan 07 2025	1.71	-0.06	-3.34%	1.796	1.805	1.71	1,245
Jan 06 2025	1.769	0.07	4.06%	1.666	1.78	1.666	2,676
Jan 03 2025	1.70	0.13	8.42%	1.685	1.70	1.64	1,700
Jan 02 2025	1.568	0.00	0.00%	1.568	1.568	1.568	0.00
Dec 30 2024	1.568	0.12	8.14%	1.566	1.569	1.566	323
Dec 27 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
Dec 23 2024	1.45	-0.03	-2.03%	1.389	1.468	1.389	3,111
Dec 20 2024	1.48	0.10	7.01%	1.48	1.48	1.48	3,002
Dec 19 2024	1.383	0.00	0.00%	1.383	1.383	1.383	0.00
Dec 18 2024	1.383	0.00	0.00%	1.383	1.383	1.383	0.00
Dec 17 2024	1.383	0.04	2.83%	1.383	1.383	1.383	7,884
Dec 16 2024	1.345	-0.03	-2.18%	1.345	1.345	1.345	6,000
Dec 13 2024	1.375	-0.07	-4.51%	1.364	1.375	1.364	154
Dec 12 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0.00
Dec 11 2024	1.44	0.08	5.96%	1.44	1.44	1.44	3,000
Dec 10 2024	1.359	-0.11	-7.43%	1.359	1.359	1.359	1
Dec 09 2024	1.468	0.06	4.48%	1.474	1.50	1.343	1,786
Dec 06 2024	1.405	0.00	0.00%	1.405	1.405	1.405	0.00
Dec 05 2024	1.405	0.00	0.00%	1.405	1.405	1.405	0.00
Dec 04 2024	1.405	0.08	5.88%	1.427	1.427	1.363	2,062
Dec 03 2024	1.327	-0.02	-1.48%	1.327	1.327	1.327	1
Dec 02 2024	1.347	-0.11	-7.42%	1.438	1.438	1.347	51
Nov 29 2024	1.455	0.12	8.66%	1.455	1.455	1.455	2,500
Nov 28 2024	1.339	0.00	0.00%	1.339	1.339	1.339	0.00
Nov 27 2024	1.339	0.00	0.00%	1.339	1.339	1.339	0.00
Nov 26 2024	1.339	0.02	1.44%	1.339	1.339	1.339	200
Nov 25 2024	1.32	-0.04	-3.01%	1.32	1.32	1.32	4,850
Nov 22 2024	1.361	-0.02	-1.38%	1.361	1.361	1.361	100
Nov 21 2024	1.38	0.06	4.55%	1.38	1.38	1.38	1,000
Nov 20 2024	1.32	-0.08	-5.98%	1.275	1.32	1.235	2,300
Nov 19 2024	1.404	0.12	9.26%	1.404	1.404	1.404	45
Nov 18 2024	1.285	0.03	2.23%	1.285	1.285	1.285	56
Nov 15 2024	1.257	0.03	2.61%	1.257	1.257	1.257	2,000
Nov 14 2024	1.225	0.00	0.00%	1.225	1.225	1.225	0.00
Nov 13 2024	1.225	0.00	0.00%	1.225	1.225	1.225	0.00
Nov 12 2024	1.225	-0.01	-0.89%	1.225	1.225	1.225	924
Nov 11 2024	1.236	0.02	2.06%	1.211	1.236	1.211	185
Nov 08 2024	1.211	0.09	7.74%	1.214	1.222	1.14	4,900
Nov 07 2024	1.124	-0.67	-37.21%	1.60	1.65	1.101	19,093
Nov 06 2024	1.79	0.01	0.45%	1.979	1.979	1.79	1,010
Nov 05 2024	1.782	0.08	4.64%	1.782	1.782	1.782	1,000
Nov 04 2024	1.703	0.00	0.00%	1.703	1.703	1.703	0.00
Nov 01 2024	1.703	0.12	7.51%	1.749	1.749	1.579	2,108
Oct 31 2024	1.584	0.03	2.13%	1.584	1.584	1.584	20
Oct 30 2024	1.551	0.00	0.00%	1.551	1.551	1.551	0.00
Oct 29 2024	1.551	0.00	0.00%	1.551	1.551	1.551	0.00
Oct 28 2024	1.551	0.00	0.00%	1.551	1.551	1.551	0.00
Oct 25 2024	1.551	0.00	0.00%	1.551	1.551	1.551	0.00
Oct 24 2024	1.551	-0.03	-1.77%	1.693	1.693	1.551	475
Oct 23 2024	1.579	-0.16	-9.20%	1.581	1.581	1.579	3,000
Oct 22 2024	1.739	0.00	0.00%	1.739	1.739	1.739	0.00
Oct 21 2024	1.739	0.26	17.42%	1.60	1.739	1.60	2,321
Oct 18 2024	1.481	0.00	0.00%	1.481	1.481	1.481	0.00
Oct 17 2024	1.481	-0.04	-2.44%	1.481	1.481	1.481	1,000
Oct 16 2024	1.518	0.00	0.00%	1.518	1.518	1.518	0.00
Oct 15 2024	1.518	0.00	0.00%	1.518	1.518	1.518	0.00
Oct 14 2024	1.518	-0.03	-2.19%	1.518	1.518	1.518	150

Alto Ingredients

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions