ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Build A Bear Workshop Inc

Build A Bear Workshop Inc (FPW)

34.80
0.199999
( 0.58% )
Updated: 14:53:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.80
Bid
35.00
Ask
35.20
Volume
21
33.80 Day's Range 34.80
19.40 52 Week Range 37.20
Previous Close
34.60
Open
33.80
Last Trade
20
@
34.799999
Last Trade Time
07:49:55
Average Volume (3m)
245
Financial Volume
-
VWAP
-

FPW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3999991.162787790734.437.233.7999995035.25039982DE
4-1.200001-3.333336111113637.233.7999994935.08096047DE
127.99999929.850742537326.837.226.824530.79338437DE
267.79999928.88888518522737.222.231326.70539062DE
5210.79999944.99999583332437.219.39999942824.91468227DE
1569.99999940.322576612924.837.219.39999940024.85262307DE
2609.99999940.322576612924.837.219.39999940024.85262307DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
3QOZion Oil + Gas Inc Dl 01
0.126 €
(50.00%)
50k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
7.78M
D7GNel ASA
0.3068 €
(1.09%)
3.01M
3CPXiaomi Corporation
3.5635 €
(4.56%)
1.92M
DMLSayona Mining Limited
0.0229 €
(7.51%)
1.9M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Smattchew Smattchew 4 minutes ago
So PWC facilitated a scam?
toohot toohot 4 minutes ago
Agreed---some are kicking themselves for not getting in the twos. It's just a matter of time before we're done with the zeros. Let the non-BIELievers think what they want. 2025+++ is the Golden Target!!!




BUY $BIEL$
BIEL
slops slops 4 minutes ago
Fidelity should be challenged THAT"S YOUR MONEY
VDRM
rmmc rmmc 4 minutes ago
Look what HIRU has done to you. What a disgruntled person you are. Hoping the worst for astock, a company. And the people who own the shares . Then calling them names.
You are in need of a good stock buy to ease your losing ways. Buy Hiru
HIRU
stockinspector stockinspector 5 minutes ago
It's probably the dynamic duo pushing this along.
WDLF
europa7 europa7 5 minutes ago
yep...tracking chatter here as well...thanks for post Tadaaa...cheers

https://www.reddit.com/r/Hedera/
HBARUSD
CaptBeer CaptBeer 5 minutes ago
Keep in mind that V does not compete directly with these other LLT's thus, it may seem that these other statin add-ons are eating our lunch when in fact our only competitor here is Lovaza/OMACOR which came off the Reimbursement Drug list in Europe several years ago. It's going to take some time befo
AMRN
prislea prislea 5 minutes ago
my no bid prediction will be eom.
RONN
CHARLIESAN CHARLIESAN 5 minutes ago
Green at $266 this morning 11/18/24; several analysts are at the $300 plus PT.
I am playing Boyd Gaming (BYD), which has a 5% stake in Flutter. Flutter has FanDuel
the market share leader in the US. Liking what I see as we head into a Trump (growth) economy.

Don't min
BYD
RKMKE RKMKE 6 minutes ago
Are you a registered financial analyst? or financial advisor?
WDLF
navycmdr navycmdr 6 minutes ago
Fannie $3.45 +.26 _ +8.15% - 22 Mil vol
Freddie $3.31 +.31 _+20.33% - 8.4 Mil vol

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploa
FNMA
Patrick Star Trader Patrick Star Trader 6 minutes ago
Your posts are just sad 😢 no creativity
HIRU
ssc ssc 7 minutes ago
Interesting. What is the significance of March 2025? Please don't tell me you are hanging your hopes (and cash) on the baseless claims made by erhe's largest shareholder that there would be drilling results for block 4 and erhc would pay a dividend by March 2025. dickran already hedged out of tho
ERHE
rbl100 rbl100 7 minutes ago
I got paid out for a fractional share of SQQQ when they did a reverse split of 1 for 5. I owned 8 shares. Now I have one share left. I am saving it for the artificial market crash coming soon as one of the false flags next year (maybe sooner). Should skyrocket in value to maybe 6 digits hopefull
SQQQ
3331 3331 7 minutes ago
Up 100% in two weeks. You got a better investment? You can still buy - BIEL run is just starting!
ISN'T THIS IS FUN?
BIEL
harry crumb harry crumb 7 minutes ago
They are all idiots an liars! Look at the red! This is where garbage belongs
ILLR
surfkast surfkast 7 minutes ago
Hopefully Brian will be transparent and not hide things like George Sharp did.
HMBL
FlyFishingStocks FlyFishingStocks 8 minutes ago
WOW.... AMRN is going to need a gain of over 100% to prevent being delisted. Not likely given tax loss pressure, current fundamental outlook, and technical death spiral.
AMRN
SecondLife SecondLife 8 minutes ago
The better the stock, the more the bashers will show up. Ignore them and move on is the strongest way to deal with them. Anyone debating them is fueling their reason for being here. They get paid by the reply and disrupt the board the more people engage them. Best of luck to the longs that understan
SPZI
archilles archilles 8 minutes ago
RDGL is going to do well with the new Trump administration which favors medical cures. This is the time to push forward Mr. K
RDGL
KISSINGER KISSINGER 8 minutes ago
I dont think so. Not enough volume. We will close .003 or higher before the week is out even on creep volume
AHRO
cjstocksup cjstocksup 8 minutes ago
https://x.com/alx/status/1858342585535746133?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1858342585535746133%7Ctwgr%5E7a08a6dc58ba3373d7c47161f1d3c395e4688eaf%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Ftrump-taylor-swift-news-shakes-up-x%2F
cjstocksup cjstocksup 8 minutes ago
https://x.com/alx/status/1858342585535746133?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1858342585535746133%7Ctwgr%5E7a08a6dc58ba3373d7c47161f1d3c395e4688eaf%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Ftrump-taylor-swift-news-shakes-up-x%2F
 just Scottie just Scottie 8 minutes ago
It sounds like Ethan is not in control doesn’t it?
FUNR
Swampy83 Swampy83 8 minutes ago
You are absolutey right. I m just like this company, the only difference is that I am not taking your money.
RDAR

Your Recent History

Delayed Upgrade Clock