ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FPW Build A Bear Workshop Inc

40.40
-0.60 (-1.46%)
04:15:36 - Realtime Data

FPW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 40.40 -0.80 -1.94% 41.40 41.40 40.40 171
Jan 09 2025 41.20 0.00 0.00% 41.20 41.20 41.20 0.00
Jan 08 2025 41.20 -3.40 -7.62% 41.80 41.80 41.20 30
Jan 07 2025 44.60 0.00 0.00% 45.40 45.40 44.60 125
Jan 06 2025 44.60 2.20 5.19% 44.60 44.80 44.60 360
Jan 03 2025 42.40 -2.80 -6.19% 42.40 42.40 42.40 1
Jan 02 2025 45.20 0.00 0.00% 45.00 45.20 45.00 111
Dec 30 2024 45.20 0.40 0.89% 45.20 45.20 45.20 9
Dec 27 2024 44.80 2.20 5.16% 46.60 46.60 44.80 536
Dec 23 2024 42.60 2.00 4.93% 42.60 42.60 42.60 148
Dec 20 2024 40.60 -0.80 -1.93% 41.40 41.40 40.60 269
Dec 19 2024 41.40 0.00 0.00% 41.40 41.40 41.40 0.00
Dec 18 2024 41.40 0.00 0.00% 41.40 41.40 41.40 0.00
Dec 17 2024 41.40 0.00 0.00% 40.40 41.40 40.40 246
Dec 16 2024 41.40 1.00 2.48% 39.60 41.40 39.60 151
Dec 13 2024 40.40 -0.40 -0.98% 40.40 40.40 40.40 100
Dec 12 2024 40.80 0.00 0.00% 40.80 40.80 40.80 229
Dec 11 2024 40.80 1.80 4.62% 39.80 40.80 39.80 245
Dec 10 2024 39.00 0.60 1.56% 39.00 39.00 39.00 100
Dec 09 2024 38.40 -0.80 -2.04% 38.40 38.40 38.40 48
Dec 06 2024 39.20 -3.40 -7.98% 44.40 44.40 39.20 661
Dec 05 2024 42.60 6.20 17.03% 40.60 42.60 40.60 260
Dec 04 2024 36.40 0.40 1.11% 37.00 37.00 36.40 261
Dec 03 2024 36.00 -0.80 -2.17% 36.40 36.40 36.00 44
Dec 02 2024 36.80 0.00 0.00% 36.20 36.80 36.20 943
Nov 29 2024 36.80 0.60 1.66% 36.80 36.80 36.80 60
Nov 28 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0.00
Nov 27 2024 36.20 0.60 1.69% 36.60 36.60 36.20 36
Nov 26 2024 35.60 -2.00 -5.32% 36.00 36.00 35.60 14
Nov 25 2024 37.60 0.80 2.17% 37.00 37.60 37.00 147
Nov 22 2024 36.80 3.20 9.52% 35.80 36.80 35.60 157
Nov 21 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
Nov 20 2024 33.60 -1.20 -3.45% 34.00 34.00 33.60 40
Nov 19 2024 34.80 0.00 0.00% 34.80 34.80 34.80 2
Nov 18 2024 34.80 -0.60 -1.69% 33.80 34.80 33.80 21
Nov 15 2024 35.40 0.00 0.00% 35.40 35.40 35.40 1
Nov 14 2024 35.40 0.20 0.57% 35.40 35.40 35.40 50
Nov 13 2024 35.20 -2.00 -5.38% 35.40 35.40 35.20 145
Nov 12 2024 37.20 2.40 6.90% 37.20 37.20 37.20 10
Nov 11 2024 34.80 -0.20 -0.57% 34.40 34.80 34.40 44
Nov 08 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0.00
Nov 07 2024 35.00 -0.20 -0.57% 35.60 35.60 35.00 60
Nov 06 2024 35.20 0.00 0.00% 35.20 35.20 35.20 0.00
Nov 05 2024 35.20 0.00 0.00% 35.20 35.20 35.20 0.00
Nov 04 2024 35.20 0.60 1.73% 35.20 35.20 35.20 49
Nov 01 2024 34.60 -0.40 -1.14% 35.20 35.20 34.60 101
Oct 31 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0.00
Oct 30 2024 35.00 0.20 0.57% 35.00 35.00 35.00 100
Oct 29 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Oct 28 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0.00
Oct 25 2024 34.80 0.20 0.58% 34.80 34.80 34.80 3
Oct 24 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
Oct 23 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
Oct 22 2024 34.60 -1.40 -3.89% 34.60 34.60 34.60 3
Oct 21 2024 36.00 1.00 2.86% 36.00 36.00 36.00 17
Oct 18 2024 35.00 0.00 0.00% 35.00 35.00 35.00 0.00
Oct 17 2024 35.00 0.20 0.57% 35.00 35.00 35.00 85
Oct 16 2024 34.80 1.60 4.82% 34.80 34.80 34.80 100
Oct 15 2024 33.20 1.60 5.06% 33.20 33.20 33.20 150