FPW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 10 2025 | 40.40 | -0.80 | -1.94% | 41.40 | 41.40 | 40.40 | 171 |
Jan 09 2025 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
Jan 08 2025 | 41.20 | -3.40 | -7.62% | 41.80 | 41.80 | 41.20 | 30 |
Jan 07 2025 | 44.60 | 0.00 | 0.00% | 45.40 | 45.40 | 44.60 | 125 |
Jan 06 2025 | 44.60 | 2.20 | 5.19% | 44.60 | 44.80 | 44.60 | 360 |
Jan 03 2025 | 42.40 | -2.80 | -6.19% | 42.40 | 42.40 | 42.40 | 1 |
Jan 02 2025 | 45.20 | 0.00 | 0.00% | 45.00 | 45.20 | 45.00 | 111 |
Dec 30 2024 | 45.20 | 0.40 | 0.89% | 45.20 | 45.20 | 45.20 | 9 |
Dec 27 2024 | 44.80 | 2.20 | 5.16% | 46.60 | 46.60 | 44.80 | 536 |
Dec 23 2024 | 42.60 | 2.00 | 4.93% | 42.60 | 42.60 | 42.60 | 148 |
Dec 20 2024 | 40.60 | -0.80 | -1.93% | 41.40 | 41.40 | 40.60 | 269 |
Dec 19 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
Dec 18 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
Dec 17 2024 | 41.40 | 0.00 | 0.00% | 40.40 | 41.40 | 40.40 | 246 |
Dec 16 2024 | 41.40 | 1.00 | 2.48% | 39.60 | 41.40 | 39.60 | 151 |
Dec 13 2024 | 40.40 | -0.40 | -0.98% | 40.40 | 40.40 | 40.40 | 100 |
Dec 12 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 229 |
Dec 11 2024 | 40.80 | 1.80 | 4.62% | 39.80 | 40.80 | 39.80 | 245 |
Dec 10 2024 | 39.00 | 0.60 | 1.56% | 39.00 | 39.00 | 39.00 | 100 |
Dec 09 2024 | 38.40 | -0.80 | -2.04% | 38.40 | 38.40 | 38.40 | 48 |
Dec 06 2024 | 39.20 | -3.40 | -7.98% | 44.40 | 44.40 | 39.20 | 661 |
Dec 05 2024 | 42.60 | 6.20 | 17.03% | 40.60 | 42.60 | 40.60 | 260 |
Dec 04 2024 | 36.40 | 0.40 | 1.11% | 37.00 | 37.00 | 36.40 | 261 |
Dec 03 2024 | 36.00 | -0.80 | -2.17% | 36.40 | 36.40 | 36.00 | 44 |
Dec 02 2024 | 36.80 | 0.00 | 0.00% | 36.20 | 36.80 | 36.20 | 943 |
Nov 29 2024 | 36.80 | 0.60 | 1.66% | 36.80 | 36.80 | 36.80 | 60 |
Nov 28 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
Nov 27 2024 | 36.20 | 0.60 | 1.69% | 36.60 | 36.60 | 36.20 | 36 |
Nov 26 2024 | 35.60 | -2.00 | -5.32% | 36.00 | 36.00 | 35.60 | 14 |
Nov 25 2024 | 37.60 | 0.80 | 2.17% | 37.00 | 37.60 | 37.00 | 147 |
Nov 22 2024 | 36.80 | 3.20 | 9.52% | 35.80 | 36.80 | 35.60 | 157 |
Nov 21 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
Nov 20 2024 | 33.60 | -1.20 | -3.45% | 34.00 | 34.00 | 33.60 | 40 |
Nov 19 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 2 |
Nov 18 2024 | 34.80 | -0.60 | -1.69% | 33.80 | 34.80 | 33.80 | 21 |
Nov 15 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 1 |
Nov 14 2024 | 35.40 | 0.20 | 0.57% | 35.40 | 35.40 | 35.40 | 50 |
Nov 13 2024 | 35.20 | -2.00 | -5.38% | 35.40 | 35.40 | 35.20 | 145 |
Nov 12 2024 | 37.20 | 2.40 | 6.90% | 37.20 | 37.20 | 37.20 | 10 |
Nov 11 2024 | 34.80 | -0.20 | -0.57% | 34.40 | 34.80 | 34.40 | 44 |
Nov 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
Nov 07 2024 | 35.00 | -0.20 | -0.57% | 35.60 | 35.60 | 35.00 | 60 |
Nov 06 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
Nov 05 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
Nov 04 2024 | 35.20 | 0.60 | 1.73% | 35.20 | 35.20 | 35.20 | 49 |
Nov 01 2024 | 34.60 | -0.40 | -1.14% | 35.20 | 35.20 | 34.60 | 101 |
Oct 31 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
Oct 30 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 100 |
Oct 29 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
Oct 28 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
Oct 25 2024 | 34.80 | 0.20 | 0.58% | 34.80 | 34.80 | 34.80 | 3 |
Oct 24 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
Oct 23 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
Oct 22 2024 | 34.60 | -1.40 | -3.89% | 34.60 | 34.60 | 34.60 | 3 |
Oct 21 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 36.00 | 17 |
Oct 18 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
Oct 17 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 85 |
Oct 16 2024 | 34.80 | 1.60 | 4.82% | 34.80 | 34.80 | 34.80 | 100 |
Oct 15 2024 | 33.20 | 1.60 | 5.06% | 33.20 | 33.20 | 33.20 | 150 |