FPW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Jul 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Jul 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Jul 05 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 1,000 |
Jul 04 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 35 |
Jul 03 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
Jul 02 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 23.40 | 828 |
Jul 01 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 23.60 | 287 |
Jun 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 27 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 21 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 18 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Jun 17 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 70 |
Jun 14 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 675 |
Jun 13 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 12 |
Jun 12 2024 | 24.20 | -1.60 | -6.20% | 24.20 | 24.20 | 24.20 | 197 |
Jun 11 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
Jun 10 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
Jun 07 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
Jun 06 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
Jun 05 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
Jun 04 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
Jun 03 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 31 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 30 2024 | 25.80 | -3.40 | -11.64% | 28.40 | 28.40 | 25.80 | 670 |
May 29 2024 | 29.20 | 2.00 | 7.35% | 29.20 | 29.20 | 29.20 | 118 |
May 28 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 27 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 24 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 36 |
May 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
May 22 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 209 |
May 21 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 20 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 17 2024 | 27.20 | -1.00 | -3.55% | 28.00 | 28.00 | 27.20 | 15 |
May 16 2024 | 28.20 | 1.40 | 5.22% | 28.20 | 28.20 | 28.20 | 20 |
May 15 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
May 14 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
May 13 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
May 10 2024 | 26.80 | 0.60 | 2.29% | 27.60 | 27.60 | 26.80 | 72 |
May 09 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
May 08 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
May 07 2024 | 26.20 | -2.00 | -7.09% | 26.40 | 26.40 | 25.60 | 1,100 |
May 06 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 36 |
May 03 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
May 02 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
Apr 30 2024 | 28.20 | 0.00 | 0.00% | 28.40 | 28.60 | 28.20 | 2,035 |
Apr 29 2024 | 28.20 | 1.00 | 3.68% | 28.20 | 28.20 | 28.20 | 28 |
Apr 26 2024 | 27.20 | 0.20 | 0.74% | 27.80 | 27.80 | 27.20 | 52 |
Apr 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Apr 24 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 50 |
Apr 23 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 22 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 19 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 18 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 17 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 16 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 15 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 12 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |