ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Build A Bear Workshop Inc

Build A Bear Workshop Inc (FPW)

42.20
0.20
(0.48%)
Closed December 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.20
Bid
41.80
Ask
42.60
Volume
148
42.60 Day's Range 42.60
19.40 52 Week Range 44.40
Previous Close
42.00
Open
42.60
Last Trade
100
@
42.6
Last Trade Time
Average Volume (3m)
159
Financial Volume
-
VWAP
-

FPW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.66.5656565656639.642.639.622241.07687688DE
45.214.05405405413744.435.622439.01164093DE
1211.236.12903225813144.43115936.82660003DE
2618.678.81355932223.644.422.228129.68720619DE
522199.056603773621.244.419.39999934627.12820227DE
15617.470.161290322624.844.419.39999936326.09427279DE
26017.470.161290322624.844.419.39999936326.09427279DE

FPW - Frequently Asked Questions (FAQ)

What is the current Build A Bear Workshop share price?
The current share price of Build A Bear Workshop is 42.20 €
What is the 1 year trading range for Build A Bear Workshop share price?
Build A Bear Workshop has traded in the range of 19.40 € to 44.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
awesomed007 awesomed007 6 minutes ago
Pps is where it was before the big run up last fall. 🔮🤞
SPZI
northam43 northam43 6 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ivzti2_Completed_Cycles.PNG
ReasearchThis ReasearchThis 6 minutes ago
Did investors hub just hire an admin from.Yahoo.Finance?
And then there are the threats!
Post Date: 12/13/2024 06:37:43 AM
Board: Exxe Group Inc
Reason: Off-Topic (what could possibly be more on topic)

Removed Message (when did questions become off topic?)
AXXA
vein vein 7 minutes ago
Thanks tyrus! Are you  current shareholder?? 
CKPT
ds22 ds22 9 minutes ago
HHSE — “ The awareness campaign for the book has an impressive pedigree as well. Major promotional campaigns have been structured with Elon Musk’s “X” platform and Trump Media’s Truth Social - both designed to drive awareness and pre-sale link traffic to over 200-million social media users. Addition
HHSE
crowin crowin 10 minutes ago
My friend in the share printing press maintenance area was told that the share printing will continue thru 2025

the share printing volume will decrease with a Reverse Stock split coming soon due to current High AS count !

this way they can uplist to NASDAQ
RDAR
123tom 123tom 10 minutes ago
... to continue a little... the large chart picture, shows a 'bottom' zone , let's say 3 dollars. You can analyze from 2 dollars as well, but what I want to show is the picture of major Bottom (reverse head) and then, the series of shoulder zones, as support shoulders, and it looks simple enough t
Zorax Zorax 10 minutes ago
Dang, he shoulda done all that in texas then.
Top Penny Top Penny 10 minutes ago
Something amazing is gonna happen here!
MONI
shotsky shotsky 10 minutes ago
How to KEEP bashers!! Respond to them!
Basher posts are like cheese in a mousetrap, and you are the mouse. They smile with glee for every response they get, and anyone that responds to THOSE posts.
If everyone put them on ignore, they would move on. Learn to use your ignore buttons an
SPZI
Jasbg Jasbg 10 minutes ago
Talk about a disaster's investment AMRN will 'for now' be hard to beat !

Besides that - a good Christmas to everyone 🙂

As "valuation" of AMRN is right now - we are basically in an 'all win situation' - so lets see what 2025 will bring. Where we are cant contin
AMRN
Reac Reac 11 minutes ago
Just saying if the geomagnetic technology got financed with $Millions that would be very huge.
MILLIONS
Huggy Bear Huggy Bear 11 minutes ago
What you consider tip top due diligence I consider mark bait.

How many billions of shares have been diluted into the new circus show?

Is it approaching 19 billion now?

Check A. For Yes:

Check B. For No:
HMBL
I-Glow I-Glow 12 minutes ago
I was looking at the GVSI Twitter feed and this is pretty funny. Anyone that believes in Sharp deserves to lose their investment.

@GeorgeASharp
On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockch
GVSI
Hi_Lo Hi_Lo 12 minutes ago
38m bidding. Biggest bid in a long time🚀

LOL!!!

A whopping $3800 that someone just lost in this scam.

Desperate pumping.
BCAP
TMaga TMaga 12 minutes ago
The average time for a medical device to go through an FDA clinical trial can vary significantly depending on the device's risk level, but generally takes several years with the process including preclinical research, clinical trials, submission of data to the FDA, and review by the agency before ma
ADHC
Preciouslife1 Preciouslife1 13 minutes ago
http://archive.fast-edgar.com/20241223/AP2XE22CZC2232Z22223224ZD5WPZJ92B262/
CDMO
12x 12x 14 minutes ago
Like one study showing benefit in activities of daily living but not cognition and the other showing benefit in cognition but not ADL's? They were consistent in percent dropouts due to tolerability.

Wasn't the ADL miss in the Phase 2b/3 trial primarily due to the inclusion of mild-onl
AVXL
Lime Time Lime Time 14 minutes ago
I wonder if they made a mistake and filed a FS instead of a RS. This is a very odd scenario here. It's not impossible, I mean, if the company is doing good.
MVCO
FACT-MASTER FACT-MASTER 14 minutes ago
TCRX: TScan Therapeutics Refinances Existing Convertible Debt Facility with Term Loan for up to $52.5 Million from Silicon Valley Bank

TScan Therapeutics, Inc.
New non-dilutive structure replaces existing convertible facility maturing in 2026, and extends loan maturity to 2029
FCNCA TCRX
DiscoverGold DiscoverGold 15 minutes ago
NVDA Top Bearish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bearish Flow – Close

TSLA – $-42.78M
CVX – $-17.33M
PFE – $-10.58M
NVO – $-10.11M
BABA – $-9.77M

pbs.twimg.com/media/Gfg0BP0XgAAr-YM
CVX NVDA NVO
barnyarddog barnyarddog 15 minutes ago
Did You Buy the Dip? Yes I bought the Dip.
GCTS
Huggy Bear Huggy Bear 15 minutes ago
No comment. The public can decide for themselves.
HMBL
dstock07734 dstock07734 15 minutes ago
That's laughable.

Have a great week!
NWBO

Your Recent History

Delayed Upgrade Clock