We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 8.49315068493 | 0.365 | 0.443 | 0.351 | 35276 | 0.41934038 | DE |
| 4 | 0.128 | 47.7611940299 | 0.268 | 0.443 | 0.268 | 15989 | 0.38934052 | DE |
| 12 | 0.104 | 35.6164383562 | 0.292 | 0.443 | 0.263 | 10673 | 0.34016908 | DE |
| 26 | 0.097 | 32.4414715719 | 0.299 | 0.443 | 0.243 | 11875 | 0.31975013 | DE |
| 52 | 0.08 | 25.3164556962 | 0.316 | 0.443 | 0.223 | 10226 | 0.31176573 | DE |
| 156 | 0.08 | 25.3164556962 | 0.316 | 0.443 | 0.223 | 10226 | 0.31176573 | DE |
| 260 | 0.08 | 25.3164556962 | 0.316 | 0.443 | 0.223 | 10226 | 0.31176573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.392 | -0.029 | -6.89 | 0.392 | 0.392 | 0.392 | 4000 |
| 1721939160 | 0.421 | -0.015 | -3.44 | 0.421 | 0.43 | 0.421 | 11676 |
| 1721852820 | 0.436 | -0.003 | -0.68 | 0.42 | 0.443 | 0.42 | 46610 |
| 1721766420 | 0.439 | 0.065 | 17.38 | 0.39 | 0.439 | 0.39 | 73670 |
| 1721679960 | 0.374 | 0.01 | 2.75 | 0.358 | 0.374 | 0.351 | 21429 |
| 1721420760 | 0.364 | 0.003 | 0.83 | 0.365 | 0.37 | 0.364 | 22996 |
| 1721334360 | 0.361 | -0.009 | -2.43 | 0.361 | 0.361 | 0.361 | 2000 |
| 1721248020 | 0.37 | 0.035 | 10.45 | 0.354 | 0.38 | 0.354 | 43297 |
| 1721161560 | 0.335 | 0.026 | 8.41 | 0.335 | 0.335 | 0.335 | 7000 |
| 1721075160 | 0.309 | -0.002 | -0.64 | 0.309 | 0.309 | 0.309 | 4000 |
| 1720815960 | 0.311 | -0.009 | -2.81 | 0.311 | 0.311 | 0.311 | 1000 |
| 1720729560 | 0.32 | 0.019 | 6.31 | 0.303 | 0.32 | 0.303 | 3310 |
| 1720643220 | 0.301 | 0.025 | 9.06 | 0.301 | 0.301 | 0.301 | 20000 |
| 1720556760 | 0.276 | -0.011 | -3.83 | 0.276 | 0.276 | 0.276 | 2800 |
| 1720470420 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1720211220 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1720124820 | 0.2869998 | 0.0069998 | 2.50 | 0.28 | 0.2869998 | 0.28 | 3750 |
| 1720038420 | 0.28 | 0.006 | 2.19 | 0.27 | 0.28 | 0.27 | 6775 |
| 1719952020 | 0.274 | 0.006 | 2.24 | 0.274 | 0.274 | 0.274 | 500 |
| 1719865620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1719606420 | 0.268 | -0.018 | -6.29 | 0.268 | 0.268 | 0.268 | 1000 |
| 1719520020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1719433620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 3553 |
| 1719347160 | 0.2859998 | 0.0049998 | 1.78 | 0.2849998 | 0.2859998 | 0.2849998 | 14850 |
| 1719260820 | 0.281 | -0.009 | -3.10 | 0.281 | 0.281 | 0.281 | 1666 |
| 1719001620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1718915220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1718828820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 1000 |
| 1718742420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1718656020 | 0.2899999 | 0.0199999 | 7.41 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1718396820 | 0.27 | 0.007 | 2.66 | 0.265 | 0.27 | 0.265 | 14029 |
| 1718310420 | 0.263 | -0.009 | -3.31 | 0.271 | 0.272 | 0.263 | 14375 |
| 1718224020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1718137620 | 0.272 | 0.003 | 1.12 | 0.272 | 0.272 | 0.272 | 1300 |
| 1718051220 | 0.269 | -0.018 | -6.27 | 0.269 | 0.269 | 0.269 | 12000 |
| 1717792020 | 0.2869998 | 0.0029999 | 1.06 | 0.2869998 | 0.2869998 | 0.2869998 | 85 |
| 1717705620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717619220 | 0.2839999 | -0.003 | -1.05 | 0.2839999 | 0.2839999 | 0.2839999 | 3260 |
| 1717532820 | 0.2869998 | -0.016 | -5.28 | 0.27 | 0.2869998 | 0.27 | 2000 |
| 1717446420 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717187220 | 0.303 | 0.011 | 3.77 | 0.292 | 0.303 | 0.292 | 7555 |
| 1717100820 | 0.292 | 0.0020001 | 0.69 | 0.278 | 0.292 | 0.278 | 606 |
| 1717014420 | 0.2899999 | -0.002 | -0.68 | 0.295 | 0.295 | 0.2899999 | 13650 |
| 1716928020 | 0.292 | 0.012 | 4.29 | 0.292 | 0.292 | 0.292 | 950 |
| 1716841560 | 0.28 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.28 | 8102 |
| 1716582420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716496020 | 0.28 | -0.012 | -4.11 | 0.28 | 0.28 | 0.28 | 500 |
| 1716409620 | 0.292 | -0.003 | -1.02 | 0.2889998 | 0.292 | 0.2889998 | 5110 |
| 1716323160 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 10000 |
| 1716236820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715977620 | 0.28 | -0.009 | -3.11 | 0.279 | 0.28 | 0.279 | 28616 |
| 1715891220 | 0.2889998 | 0.0069999 | 2.48 | 0.2889998 | 0.2889998 | 0.2889998 | 3100 |
| 1715804820 | 0.2819999 | -0.001 | -0.35 | 0.2819999 | 0.2819999 | 0.2819999 | 3000 |
| 1715718420 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 3400 |
| 1715631960 | 0.2829999 | -0.007 | -2.41 | 0.273 | 0.2829999 | 0.273 | 5862 |
| 1715372820 | 0.2899999 | 0.0099999 | 3.57 | 0.276 | 0.2899999 | 0.276 | 8151 |
| 1715286420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715200020 | 0.28 | -0.001 | -0.36 | 0.281 | 0.281 | 0.28 | 12500 |
| 1715113620 | 0.281 | 0 | 0.00 | 0.2869998 | 0.2899999 | 0.281 | 19500 |
| 1715027220 | 0.281 | -0.006 | -2.09 | 0.2829999 | 0.2829999 | 0.281 | 16000 |
| 1714768020 | 0.2869998 | -0.005 | -1.71 | 0.292 | 0.292 | 0.2869998 | 10094 |
| 1714681560 | 0.292 | -0.016 | -5.19 | 0.298 | 0.298 | 0.292 | 2800 |
| 1714508820 | 0.308 | 0.01 | 3.36 | 0.308 | 0.308 | 0.308 | 4000 |
| 1714422420 | 0.298 | -0.012 | -3.87 | 0.316 | 0.316 | 0.298 | 30635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
