We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.9 | -7.25735937045 | 343.1 | 343.1 | 314 | 41 | 329.28275862 | DE |
| 4 | -19.8 | -5.85798816568 | 338 | 343.1 | 314 | 34 | 328.79131275 | DE |
| 12 | -16.8 | -5.01492537313 | 335 | 343.1 | 285 | 61 | 312.48884297 | DE |
| 26 | 73.8 | 30.1963993453 | 244.4 | 344 | 232 | 61 | 290.15050868 | DE |
| 52 | 92.2 | 40.796460177 | 226 | 344 | 226 | 51 | 277.97748541 | DE |
| 156 | 106.2 | 50.0943396226 | 212 | 344 | 202 | 45 | 270.06942868 | DE |
| 260 | 106.2 | 50.0943396226 | 212 | 344 | 202 | 45 | 270.06942868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 320.2 | 1.2 | 0.38 | 314 | 320.6 | 314 | 55 |
| 1736285220 | 319 | -1 | -0.31 | 315.1 | 321.7 | 315.1 | 4 |
| 1736198820 | 320 | -13.8 | -4.13 | 320.1 | 320.5 | 320 | 21 |
| 1735939620 | 333.8 | -1.8 | -0.54 | 333 | 333.8 | 333 | 23 |
| 1735853220 | 335.6 | 0.7 | 0.21 | 343.1 | 343.1 | 332 | 100 |
| 1735594020 | 334.89999 | -1.2 | -0.36 | 325.1 | 338.89999 | 325.1 | 38 |
| 1735334820 | 336.1 | 6.1 | 1.85 | 336.1 | 336.1 | 336.1 | 10 |
| 1734989220 | 330 | 2 | 0.61 | 328.89999 | 330.2 | 325.89999 | 39 |
| 1734730020 | 328 | 5.9 | 1.83 | 328 | 328 | 328 | 3 |
| 1734643620 | 322.1 | -9.2 | -2.78 | 324.89999 | 327.7 | 322.1 | 47 |
| 1734557220 | 331.3 | 0 | 0.00 | 331.3 | 331.3 | 331.3 | 0 |
| 1734470820 | 331.3 | 9.2 | 2.86 | 327.6 | 331.3 | 327.6 | 21 |
| 1734384420 | 322.1 | -4.9 | -1.50 | 322.5 | 329.2 | 322.1 | 9 |
| 1734125220 | 327 | -11 | -3.25 | 328.1 | 328.1 | 322 | 97 |
| 1734038820 | 338 | -3 | -0.88 | 338 | 338 | 338 | 5 |
| 1733952420 | 341 | 3.1 | 0.92 | 337.89999 | 341 | 337.89999 | 39 |
| 1733866020 | 337.89999 | 0 | 0.00 | 337.89999 | 337.89999 | 337.89999 | 0 |
| 1733779620 | 337.89999 | 6.3 | 1.90 | 337.89999 | 337.89999 | 337.89999 | 21 |
| 1733520420 | 331.6 | -6.3 | -1.86 | 327.8 | 331.6 | 327.8 | 39 |
| 1733434020 | 337.89999 | 0.9 | 0.27 | 337.89999 | 337.89999 | 337.89999 | 5 |
| 1733347620 | 337 | 7 | 2.12 | 336.7 | 337 | 336.7 | 35 |
| 1733261220 | 330 | 12.3 | 3.87 | 321.8 | 330 | 321.8 | 47 |
| 1733174820 | 317.7 | -5.6 | -1.73 | 317.89999 | 323.8 | 315.89999 | 110 |
| 1732915620 | 323.3 | -2.7 | -0.83 | 323 | 323.3 | 323 | 17 |
| 1732829220 | 326 | -2 | -0.61 | 326 | 326 | 326 | 4 |
| 1732742820 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1732656420 | 328 | 15.5 | 4.96 | 315.3 | 328 | 315.3 | 96 |
| 1732570020 | 312.5 | 13 | 4.34 | 318.2 | 318.2 | 311.39999 | 21 |
| 1732310820 | 299.5 | -2.7 | -0.89 | 300 | 304.8 | 299.5 | 8 |
| 1732224420 | 302.2 | 0 | 0.00 | 302.2 | 302.2 | 302.2 | 0 |
| 1732138020 | 302.2 | -2.4 | -0.79 | 302.5 | 302.5 | 302.2 | 2 |
| 1732051620 | 304.6 | 7.2 | 2.42 | 304.6 | 304.6 | 304.6 | 1 |
| 1731965220 | 297.39999 | -7.6 | -2.49 | 298 | 301.6 | 297.39999 | 21 |
| 1731705960 | 305 | 7.9 | 2.66 | 309 | 309 | 300 | 46 |
| 1731619560 | 297.1 | -0.9 | -0.30 | 298.1 | 298.1 | 297.1 | 20 |
| 1731533160 | 298 | 5.5 | 1.88 | 297.5 | 298 | 285 | 151 |
| 1731446820 | 292.5 | -14 | -4.57 | 292.1 | 298.5 | 292.1 | 31 |
| 1731360420 | 306.5 | 12 | 4.07 | 305.2 | 306.5 | 301.1 | 49 |
| 1731101220 | 294.5 | -0.9 | -0.30 | 295.6 | 296.1 | 294.5 | 11 |
| 1731014760 | 295.39999 | -6.3 | -2.09 | 296.8 | 296.8 | 287 | 774 |
| 1730928360 | 301.7 | 3 | 1.00 | 301.7 | 301.7 | 301.7 | 1 |
| 1730841960 | 298.7 | 0.7 | 0.23 | 298.7 | 298.7 | 298.7 | 1 |
| 1730755560 | 298 | -2 | -0.67 | 299.89999 | 299.89999 | 297.39999 | 75 |
| 1730496360 | 300 | -0.7 | -0.23 | 296.3 | 302.7 | 295.3 | 102 |
| 1730409960 | 300.7 | -8.1 | -2.62 | 300 | 302.6 | 300 | 74 |
| 1730323560 | 308.8 | 0.8 | 0.26 | 308 | 308.8 | 308 | 24 |
| 1730237160 | 308 | -0.8 | -0.26 | 307 | 308 | 307 | 60 |
| 1730150760 | 308.8 | 1.8 | 0.59 | 310.8 | 312 | 305.6 | 87 |
| 1729888020 | 307 | 2.5 | 0.82 | 305.8 | 307.3 | 305.8 | 17 |
| 1729801560 | 304.5 | -3.1 | -1.01 | 306 | 306.3 | 300.1 | 45 |
| 1729715160 | 307.6 | -11.3 | -3.54 | 309.39999 | 313.5 | 303.7 | 88 |
| 1729628760 | 318.89999 | -10.2 | -3.10 | 318.3 | 319 | 316 | 133 |
| 1729542360 | 329.1 | 1.1 | 0.34 | 332.1 | 337 | 329.1 | 230 |
| 1729283160 | 328 | -7.1 | -2.12 | 332.89999 | 332.89999 | 328 | 15 |
| 1729196760 | 335.1 | 9.1 | 2.79 | 335 | 338 | 330 | 148 |
| 1729110360 | 326 | 3 | 0.93 | 328 | 328 | 326 | 81 |
| 1729023960 | 323 | -20.2 | -5.89 | 331.7 | 331.7 | 319.1 | 7 |
| 1728937560 | 343.2 | 0 | 0.00 | 343.2 | 343.2 | 343.2 | 0 |
| 1728678360 | 343.2 | 25.1 | 7.89 | 336.2 | 344 | 336.2 | 59 |
| 1728591960 | 318.1 | 3.1 | 0.98 | 318 | 319 | 318 | 28 |
| 1728505560 | 315 | 3.1 | 0.99 | 314.8 | 317.7 | 314.8 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
