We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -3.37078651685 | 57.85 | 58.2 | 54.45 | 7968 | 56.29119832 | DE |
| 4 | 3.4 | 6.47619047619 | 52.5 | 60 | 51.4 | 18042 | 57.45490245 | DE |
| 12 | 7.28 | 14.9732620321 | 48.62 | 60 | 46.8 | 12578 | 53.31821858 | DE |
| 26 | 8.9 | 18.9361702128 | 47 | 60 | 43.08 | 10003 | 50.47029422 | DE |
| 52 | 1.9 | 3.51851851852 | 54 | 60 | 43.08 | 10754 | 50.08677989 | DE |
| 156 | -8.52 | -13.2257063024 | 64.42 | 68.4 | 35.56 | 106202 | 48.44430072 | DE |
| 260 | -15.6 | -21.8181818182 | 71.5 | 73.04 | 27.59 | 195213 | 47.52802386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 55.95 | 0.85 | 1.54 | 54.9 | 56.45 | 54.85 | 8548 |
| 1736803620 | 55.1 | -1.25 | -2.22 | 56.15 | 56.3 | 54.45 | 12414 |
| 1736544420 | 56.35 | -1.05 | -1.83 | 57.35 | 57.5 | 56.3 | 3478 |
| 1736458020 | 57.4 | -0.05 | -0.09 | 57.25 | 57.6 | 56.95 | 6896 |
| 1736371620 | 57.45 | -0.6 | -1.03 | 57.85 | 58.2 | 56.45 | 8503 |
| 1736285220 | 58.05 | 0.4 | 0.69 | 57.3 | 58.7 | 57.2 | 6012 |
| 1736198820 | 57.65 | -1.85 | -3.11 | 59.1 | 60 | 57.25 | 31066 |
| 1735939620 | 59.5 | 0.15 | 0.25 | 59.4 | 59.9 | 58.85 | 21045 |
| 1735853220 | 59.35 | 0.85 | 1.45 | 58.2 | 59.85 | 58 | 9725 |
| 1735594020 | 58.5 | 0.25 | 0.43 | 58.35 | 59.45 | 58.35 | 9356 |
| 1735334820 | 58.25 | -0.05 | -0.09 | 58.1 | 59.25 | 58 | 20280 |
| 1734989220 | 58.3 | 0.35 | 0.60 | 57.95 | 58.75 | 57.65 | 20800 |
| 1734730020 | 57.95 | 3.45 | 6.33 | 55.65 | 59.35 | 55.6 | 81221 |
| 1734643620 | 54.5 | 2.5 | 4.81 | 51.8 | 55.25 | 51.4 | 24889 |
| 1734557220 | 52 | -0.5 | -0.95 | 52.5 | 53.1 | 52 | 6397 |
| 1734470820 | 52.5 | -1 | -1.87 | 53 | 53.35 | 52.5 | 7575 |
| 1734384420 | 53.5 | -0.15 | -0.28 | 52.95 | 53.55 | 52.9 | 7060 |
| 1734125220 | 53.65 | 0.5 | 0.94 | 52.85 | 53.8 | 52.85 | 8805 |
| 1734038820 | 53.15 | 1.6 | 3.10 | 51.3 | 54 | 50.95 | 9102 |
| 1733952420 | 51.55 | -0.45 | -0.87 | 52.05 | 52.15 | 51.1 | 7744 |
| 1733866020 | 52 | -1.2 | -2.26 | 53 | 53.5 | 52 | 7311 |
| 1733779620 | 53.2 | -0.55 | -1.02 | 53.5 | 54.1 | 53.2 | 8752 |
| 1733520420 | 53.75 | 0.45 | 0.84 | 53.35 | 54.35 | 53.35 | 12366 |
| 1733434020 | 53.3 | 0.6 | 1.14 | 52.3 | 54.05 | 52.3 | 22011 |
| 1733347620 | 52.7 | 0.95 | 1.84 | 51.85 | 52.75 | 51.45 | 15110 |
| 1733261220 | 51.75 | 0.25 | 0.49 | 51.4 | 51.8 | 51.25 | 4486 |
| 1733174820 | 51.5 | -0.3 | -0.58 | 51.95 | 51.95 | 51.45 | 5644 |
| 1732915620 | 51.8 | -0.45 | -0.86 | 52.2 | 52.35 | 51.5 | 7105 |
| 1732829220 | 52.25 | 0.55 | 1.06 | 51.35 | 52.55 | 51.2 | 6690 |
| 1732742820 | 51.7 | 0.2 | 0.39 | 51.35 | 51.85 | 50.9 | 6618 |
| 1732656420 | 51.5 | -0.95 | -1.81 | 52.45 | 52.5 | 51.35 | 6438 |
| 1732570020 | 52.45 | 2.75 | 5.53 | 49.62 | 52.8 | 49.62 | 33751 |
| 1732310820 | 49.7 | 0.24 | 0.49 | 49.54 | 50.2 | 49.54 | 10677 |
| 1732224420 | 49.46 | -0.89 | -1.77 | 50.25 | 50.25 | 49.08 | 9693 |
| 1732138020 | 50.35 | 0.75 | 1.51 | 49.74 | 50.4 | 49.32 | 9023 |
| 1732051620 | 49.6 | 0.24 | 0.49 | 49.78 | 49.78 | 48.2 | 6239 |
| 1731965220 | 49.36 | -0.46 | -0.92 | 49.86 | 50 | 49.12 | 11227 |
| 1731705960 | 49.82 | 0.58 | 1.18 | 49.22 | 50.65 | 49.22 | 12117 |
| 1731619560 | 49.24 | 0.88 | 1.82 | 48.3 | 49.72 | 48.28 | 14834 |
| 1731533160 | 48.36 | -0.9 | -1.83 | 49.12 | 49.58 | 48.32 | 14181 |
| 1731446820 | 49.26 | -0.94 | -1.87 | 49.88 | 50.5 | 49.02 | 8401 |
| 1731360420 | 50.2 | 1.38 | 2.83 | 49.02 | 50.4 | 49.02 | 17589 |
| 1731101220 | 48.82 | 1.16 | 2.43 | 48.08 | 49.44 | 48.08 | 10757 |
| 1731014760 | 47.66 | -0.58 | -1.20 | 48.32 | 48.54 | 47.6 | 10451 |
| 1730928360 | 48.24 | -0.56 | -1.15 | 49.04 | 49.4 | 46.8 | 13896 |
| 1730841960 | 48.8 | -1.16 | -2.32 | 50 | 50 | 47.36 | 11769 |
| 1730755560 | 49.96 | 0.48 | 0.97 | 49.64 | 50.45 | 49.52 | 4462 |
| 1730496360 | 49.48 | 0.02 | 0.04 | 49.32 | 50 | 49.32 | 7745 |
| 1730409960 | 49.46 | 0.04 | 0.08 | 49.6 | 49.88 | 49.26 | 4228 |
| 1730323560 | 49.42 | -0.3 | -0.60 | 49.96 | 50.05 | 48.96 | 4019 |
| 1730237160 | 49.72 | -0.38 | -0.76 | 50.15 | 51.2 | 49.68 | 13551 |
| 1730150760 | 50.1 | 1.48 | 3.04 | 48.96 | 50.8 | 48.96 | 18516 |
| 1729888020 | 48.62 | 0.12 | 0.25 | 48.5 | 49.16 | 48.3 | 8625 |
| 1729801560 | 48.5 | 0.64 | 1.34 | 47.4 | 49.58 | 47.4 | 15607 |
| 1729715160 | 47.86 | -0.56 | -1.16 | 48.62 | 48.76 | 47.42 | 6445 |
| 1729628760 | 48.42 | -0.42 | -0.86 | 48.52 | 48.88 | 48.08 | 10536 |
| 1729542360 | 48.84 | 0.06 | 0.12 | 48.76 | 49.44 | 48.52 | 7255 |
| 1729283160 | 48.78 | 0.46 | 0.95 | 48.32 | 49.24 | 48.32 | 12216 |
| 1729196760 | 48.32 | -0.3 | -0.62 | 49.08 | 49.18 | 48.12 | 10737 |
| 1729110360 | 48.62 | -0.26 | -0.53 | 49.28 | 49.28 | 48.5 | 6650 |
| 1729023960 | 48.88 | 0.78 | 1.62 | 48.58 | 49.56 | 48.14 | 12312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
