We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 97.258 | 0 | 0.00 | 97.258 | 97.258 | 97.258 | 0 |
| 1741382820 | 97.258 | -0.06 | -0.06 | 97.525 | 97.525 | 97.258 | 40000 |
| 1741296420 | 97.314 | -0.39 | -0.39 | 97.314 | 97.314 | 97.314 | 5000 |
| 1741210020 | 97.699 | -0.11 | -0.11 | 97.645 | 97.699 | 97.645 | 30000 |
| 1741123620 | 97.805 | -0 | -0.00 | 97.805 | 97.805 | 97.805 | 51000 |
| 1741037220 | 97.806 | -0.07 | -0.07 | 97.739 | 97.806 | 97.739 | 67000 |
| 1740778020 | 97.879 | 0 | 0.00 | 97.879 | 97.879 | 97.879 | 0 |
| 1740691620 | 97.879 | 0.03 | 0.03 | 97.879 | 97.879 | 97.879 | 25000 |
| 1740605220 | 97.848 | 0.3 | 0.31 | 97.848 | 97.848 | 97.848 | 10000 |
| 1740518820 | 97.546 | -0.18 | -0.19 | 97.852 | 97.866 | 97.546 | 27000 |
| 1740432420 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
| 1740173220 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
| 1740086820 | 97.728 | 0 | 0.00 | 97.725 | 97.728 | 97.725 | 70000 |
| 1740000420 | 97.724 | 0 | 0.00 | 97.724 | 97.724 | 97.724 | 0 |
| 1739914020 | 97.724 | -0.02 | -0.02 | 97.724 | 97.724 | 97.724 | 30000 |
| 1739827620 | 97.739 | 0.24 | 0.24 | 97.739 | 97.739 | 97.739 | 2000 |
| 1739568420 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739482020 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739395620 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739309220 | 97.501 | -0.4 | -0.41 | 97.809 | 97.809 | 97.501 | 31000 |
| 1739222820 | 97.905 | 0 | 0.00 | 97.905 | 97.905 | 97.905 | 0 |
| 1738963620 | 97.905 | 0 | 0.00 | 97.905 | 97.905 | 97.905 | 0 |
| 1738877220 | 97.905 | 0 | 0.00 | 97.905 | 97.905 | 97.905 | 0 |
| 1738790820 | 97.905 | 0 | 0.00 | 97.905 | 97.905 | 97.905 | 0 |
| 1738704420 | 97.905 | 0.24 | 0.25 | 97.795 | 97.905 | 97.795 | 11000 |
| 1738618020 | 97.665 | 0 | 0.00 | 97.665 | 97.665 | 97.665 | 0 |
| 1738358820 | 97.665 | 0.84 | 0.87 | 97.665 | 97.665 | 97.665 | 6000 |
| 1738272420 | 96.824 | 0 | 0.00 | 96.824 | 96.824 | 96.824 | 0 |
| 1738186020 | 96.824 | 0 | 0.00 | 96.824 | 96.824 | 96.824 | 0 |
| 1738099620 | 96.824 | 0 | 0.00 | 96.824 | 96.824 | 96.824 | 0 |
| 1738013220 | 96.824 | 0.07 | 0.07 | 97.16 | 97.16 | 96.824 | 155000 |
| 1737754020 | 96.756 | -0.18 | -0.19 | 97.018 | 97.018 | 96.756 | 34000 |
| 1737667620 | 96.939 | -0.26 | -0.27 | 96.939 | 96.939 | 96.939 | 10000 |
| 1737581220 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737494820 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737408420 | 97.2 | 0.17 | 0.18 | 97.172 | 97.2 | 97.156 | 40000 |
| 1737149220 | 97.025 | -0.07 | -0.07 | 97.223 | 97.223 | 97.025 | 15000 |
| 1737062820 | 97.09 | -0.02 | -0.02 | 97.09 | 97.09 | 97.09 | 30000 |
| 1736976420 | 97.112 | 0 | 0.00 | 97.112 | 97.112 | 97.112 | 0 |
| 1736890020 | 97.112 | 0 | 0.00 | 97.112 | 97.112 | 97.112 | 0 |
| 1736803620 | 97.112 | 0 | 0.00 | 97.112 | 97.112 | 97.112 | 0 |
| 1736544420 | 97.112 | -0.5 | -0.52 | 97.14 | 97.14 | 97.112 | 80000 |
| 1736458020 | 97.615 | 0 | 0.00 | 97.615 | 97.615 | 97.615 | 0 |
| 1736371620 | 97.615 | 0 | 0.00 | 97.615 | 97.615 | 97.615 | 0 |
| 1736285220 | 97.615 | 0 | 0.00 | 97.615 | 97.615 | 97.615 | 0 |
| 1736198820 | 97.615 | 0.2 | 0.20 | 97.028 | 97.615 | 97 | 156000 |
| 1735939620 | 97.418 | 0 | 0.00 | 97.418 | 97.418 | 97.418 | 0 |
| 1735853220 | 97.418 | 0 | 0.00 | 97.418 | 97.418 | 97.418 | 0 |
| 1735594020 | 97.418 | 0 | 0.00 | 97.418 | 97.418 | 97.418 | 0 |
| 1735334820 | 97.418 | 0 | 0.00 | 97.418 | 97.418 | 97.418 | 0 |
| 1734989220 | 97.418 | -0.63 | -0.64 | 97.418 | 97.418 | 97.418 | 6000 |
| 1734730020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734643620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734557220 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734470820 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734384420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734125220 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734038820 | 98.05 | 0.28 | 0.28 | 98.006 | 98.05 | 98.006 | 50000 |
| 1733952420 | 97.772 | -0.3 | -0.31 | 97.774 | 97.774 | 97.772 | 54000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
