We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: * The First Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.0633111744223 | 1579.5 | 1675.5 | 1561.5 | 163 | 1591.09778598 | DE |
4 | 121.5 | 8.32762165867 | 1459 | 1675.5 | 1345 | 181 | 1501.5227021 | DE |
12 | 322 | 25.5860150973 | 1258.5 | 1675.5 | 1166.5 | 162 | 1410.84201317 | DE |
26 | 350.5 | 28.4959349593 | 1230 | 1675.5 | 1030 | 149 | 1281.65339125 | DE |
52 | 750.5 | 90.421686747 | 830 | 1675.5 | 775 | 101 | 1223.15574952 | DE |
156 | 750.5 | 90.421686747 | 830 | 1675.5 | 775 | 101 | 1223.15574952 | DE |
260 | 750.5 | 90.421686747 | 830 | 1675.5 | 775 | 101 | 1223.15574952 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions