We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: * The First Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -85 | -4.072831816 | 2087 | 2106 | 1933 | 303 | 2005.95415567 | DE |
4 | -240 | -10.7047279215 | 2242 | 2314 | 1933 | 195 | 2119.99653757 | DE |
12 | 267 | 15.3890489914 | 1735 | 2314 | 1710.5 | 197 | 2001.51523978 | DE |
26 | 663 | 49.5145631068 | 1339 | 2314 | 1305 | 173 | 1770.9468933 | DE |
52 | 952 | 90.6666666667 | 1050 | 2314 | 1010 | 147 | 1532.37772497 | DE |
156 | 1172 | 141.204819277 | 830 | 2314 | 775 | 120 | 1487.56423059 | DE |
260 | 1172 | 141.204819277 | 830 | 2314 | 775 | 120 | 1487.56423059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions