ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,002.00
30.50
(1.55%)
Closed December 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,002.00
Bid
1,987.50
Ask
2,016.00
Volume
193
1,935.00 Day's Range 2,010.00
1,010.00 52 Week Range 2,314.00
Previous Close
1,971.50
Open
1,959.50
Last Trade
1
@
1987
Last Trade Time
Average Volume (3m)
197
Financial Volume
-
VWAP
-

FRI Latest News

American Stock Exchange Trades Options on Seven First Trust ETFs

NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: * The First Trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-85-4.0728318162087210619333032005.95415567DE
4-240-10.70472792152242231419331952119.99653757DE
1226715.3890489914173523141710.51972001.51523978DE
2666349.51456310681339231413051731770.9468933DE
5295290.66666666671050231410101471532.37772497DE
1561172141.20481927783023147751201487.56423059DE
2601172141.20481927783023147751201487.56423059DE

FRI - Frequently Asked Questions (FAQ)

What is the current Fair Isaac share price?
The current share price of Fair Isaac is 2,002.00 €
What is the 1 year trading range for Fair Isaac share price?
Fair Isaac has traded in the range of 1,010.00 € to 2,314.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
trueblue trueblue 3 minutes ago
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 4 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 5 minutes ago
True! It’s great! Jmo
SFRX
MrAce MrAce 7 minutes ago
I believe you are describing your tactics
KBLB
MomsSpaghetti MomsSpaghetti 7 minutes ago
Love the chop right before the storm.
IDVV
MomsSpaghetti MomsSpaghetti 9 minutes ago
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 9 minutes ago
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 10 minutes ago
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank
BEGI
CrossFireTrader CrossFireTrader 10 minutes ago
Quiet time...
GDVM
MomsSpaghetti MomsSpaghetti 11 minutes ago
Thanks for the response. I will add some ideas here and on your board as well.

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux
ATAI
whitegold3 whitegold3 11 minutes ago
hey mccoo coo, you bandits sure delete a lot of posts, when your feeling get hurt
Mpphotopro Mpphotopro 11 minutes ago
Do we see 1.00 again next week?
LITM
Gobler Gobler 11 minutes ago
Let's make something happen Henry.  I'm mad at you for the stupid tweets last week, but I still love you!  
PHIL
Top Penny Top Penny 12 minutes ago
Very few have permits
SFRX
janice shell janice shell 12 minutes ago
That is good to know.
Top Penny Top Penny 12 minutes ago
Looking for a starter
SFRX
Top Penny Top Penny 12 minutes ago
Kyle was very honest in the past
SFRX
nowwhat2 nowwhat2 13 minutes ago
Seasons' Greetings.......


https://investorshub.advfn.com/uimage/uploads/2024/12/21/cztxuXRP_121212_21_4D_8PM_GRINCH_CALVIN_EMOJI_CHAN.jpg





🤣🤪😆🤑👅🏋️🖕
.
XRPUSD
Top Penny Top Penny 13 minutes ago
I want a position here
SFRX
JJ8 JJ8 16 minutes ago
I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA
IONQ
MightyX MightyX 17 minutes ago
Y’all keep failing at hostile takeover attempts
TPTW
Guzzi62 Guzzi62 17 minutes ago
You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,
AVXL
gitreal gitreal 17 minutes ago
Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.
NBRI
MightyX MightyX 18 minutes ago
Look how hostile..y’all proving me right..one by one…yall-ain’t-legit
TPTW
arizona1 arizona1 18 minutes ago
Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:

Your Recent History

Delayed Upgrade Clock