Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Franklin Resources Inc (FRK)
Franklin Resources Inc (FRK) Historical

FRK Franklin Resources Inc

20.40

-0.050001 (-0.24%)

Jul 09 2024 - Closed

Realtime Data

FRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2024	20.31	-0.25	-1.22%	20.39	20.69	20.31	383
Jul 08 2024	20.56	0.28	1.38%	20.46	20.65	20.40	134
Jul 05 2024	20.28	-0.44	-2.12%	20.71	20.95	20.28	911
Jul 04 2024	20.72	-0.10	-0.48%	20.72	20.72	20.72	48
Jul 03 2024	20.82	0.22	1.07%	20.75	20.84	20.66	1,177
Jul 02 2024	20.60	-0.12	-0.58%	20.60	20.60	20.60	100
Jul 01 2024	20.72	-0.01	-0.05%	20.95	20.95	20.64	720
Jun 28 2024	20.73	-0.47	-2.22%	20.82	20.82	20.73	1,185
Jun 27 2024	21.20	-0.01	-0.05%	21.27	21.27	21.12	212
Jun 26 2024	21.21	-0.09	-0.42%	21.27	21.32	21.21	612
Jun 25 2024	21.30	-0.39	-1.80%	21.55	21.68	21.30	351
Jun 24 2024	21.69	0.49	2.31%	21.38	21.69	21.38	765
Jun 21 2024	21.20	0.03	0.14%	21.18	21.20	21.03	1,105
Jun 20 2024	21.17	0.26	1.24%	20.98	21.19	20.98	440
Jun 19 2024	20.91	0.16	0.77%	20.91	20.91	20.91	144
Jun 18 2024	20.75	0.42	2.07%	20.61	20.81	20.55	2,054
Jun 17 2024	20.33	0.08	0.40%	20.47	20.47	20.29	150
Jun 14 2024	20.25	-0.25	-1.22%	20.52	20.52	20.25	1,262
Jun 13 2024	20.50	-0.56	-2.66%	20.97	20.97	20.50	2,590
Jun 12 2024	21.06	0.16	0.77%	20.97	21.06	20.97	280
Jun 11 2024	20.90	-0.32	-1.51%	21.29	21.32	20.90	2,147
Jun 10 2024	21.22	0.05	0.24%	21.20	21.30	21.20	609
Jun 07 2024	21.17	-0.16	-0.75%	21.41	21.51	21.11	1,255
Jun 06 2024	21.33	-0.08	-0.37%	21.46	21.46	21.33	124
Jun 05 2024	21.41	-0.14	-0.65%	21.53	21.65	21.33	569
Jun 04 2024	21.55	-0.27	-1.24%	21.45	21.55	21.43	743
Jun 03 2024	21.82	0.19	0.88%	21.87	21.88	21.82	512
May 31 2024	21.63	0.37	1.74%	21.32	21.63	21.32	274
May 30 2024	21.26	0.23	1.09%	20.94	21.26	20.94	639
May 29 2024	21.03	-0.22	-1.04%	21.11	21.11	21.00	665
May 28 2024	21.25	-0.20	-0.93%	21.25	21.25	21.25	225
May 27 2024	21.45	0.00	0.00%	21.45	21.45	21.45	0.00
May 24 2024	21.45	0.10	0.47%	21.46	21.60	21.36	1,354
May 23 2024	21.35	-0.77	-3.48%	22.05	22.05	21.35	570
May 22 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0.00
May 21 2024	22.12	-0.03	-0.14%	22.10	22.12	22.06	527
May 20 2024	22.15	-0.25	-1.12%	22.42	22.42	22.15	279
May 17 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 16 2024	22.40	-0.37	-1.62%	22.49	22.49	22.40	81
May 15 2024	22.77	0.18	0.80%	22.68	22.77	22.62	166
May 14 2024	22.59	0.42	1.89%	22.31	22.59	22.23	448
May 13 2024	22.17	0.07	0.32%	22.16	22.27	22.10	888
May 10 2024	22.10	0.21	0.96%	22.58	22.58	22.10	146
May 09 2024	21.89	0.07	0.32%	21.79	21.89	21.79	12
May 08 2024	21.82	0.17	0.79%	21.71	21.82	21.46	247
May 07 2024	21.65	-0.14	-0.64%	21.85	21.92	21.65	884
May 06 2024	21.79	0.09	0.41%	21.84	21.89	21.79	429
May 03 2024	21.70	0.21	0.98%	21.67	21.70	21.65	257
May 02 2024	21.49	-0.07	-0.32%	21.68	21.96	21.39	1,631
Apr 30 2024	21.56	-0.24	-1.10%	21.90	21.90	21.47	1,526
Apr 29 2024	21.80	-1.75	-7.43%	23.51	23.60	21.75	1,383
Apr 26 2024	23.55	0.03	0.13%	23.30	23.55	23.30	240
Apr 25 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0.00
Apr 24 2024	23.52	-0.27	-1.13%	23.52	23.52	23.52	240
Apr 23 2024	23.79	-0.05	-0.21%	24.03	24.03	23.79	21
Apr 22 2024	23.84	0.62	2.67%	23.84	23.84	23.84	12
Apr 19 2024	23.22	0.00	0.00%	23.22	23.22	23.22	0.00
Apr 18 2024	23.22	-0.05	-0.21%	23.22	23.22	23.22	2
Apr 17 2024	23.27	0.07	0.30%	23.39	23.53	23.27	335
Apr 16 2024	23.20	-0.29	-1.23%	23.53	23.53	23.04	843
Apr 15 2024	23.49	-0.53	-2.21%	23.99	24.25	23.49	184
Apr 12 2024	24.02	-0.47	-1.92%	23.99	24.02	23.95	185
Apr 11 2024	24.49	-0.21	-0.85%	24.43	24.49	24.43	550

Franklin Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions