Franklin Resources (FRK) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Franklin Resources Inc (FRK)
Franklin Resources Inc (FRK) Trades

Franklin Resources Inc (FRK)

18.435

0.004999

(0.03%)

Closed March 20 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:23:18	182.40	30	181.40	182.40	57	206835	TG
10:31:27	185.70	10	184.80	185.70	27	154843	TG
10:07:03	186.00	16	184.80	186.00	17	148346	TG
07:09:40	186.50	1	184.90	186.50	1	105908	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:54:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:54:16] Language: en-US

OKAY: [20:54:16] Cookies are enabled

OKAY: [20:54:16] Browser supports RequestAnimationFrame

OKAY: [20:54:16] Browser supports the WebScoket API

INFO: [20:54:16] Starting session (trades) for guest

INFO: [20:54:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [20:54:16] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFRK
- feedSymbol = TG%5EFRK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:54:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:54:16] Streamer WS Hostname: 86a9fa468bff

INFO: [20:54:16] Starting the trades app

INFO: [20:54:16] [START]: Symbol loook up for TG^FRK

INFO: [20:54:16] [FINSH]: Symbol loook up for TG^FRK

INFO: [20:54:16] Loaded configuration for trades

INFO: [20:54:16] Creating trades table...

INFO: [20:54:16] Starting trades table for TG:33B without montage

INFO: [20:54:17] lo-streamer/1/dist-swarm

INFO: [20:54:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:16] Language: en-US
OKAY: [20:54:16] Cookies are enabled
OKAY: [20:54:16] Browser supports RequestAnimationFrame
OKAY: [20:54:16] Browser supports the WebScoket API
INFO: [20:54:16] Starting session (trades) for guest
INFO: [20:54:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:54:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFRK
- feedSymbol = TG%5EFRK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:54:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:16] Streamer WS Hostname: 86a9fa468bff
INFO: [20:54:16] Starting the trades app
INFO: [20:54:16] [START]: Symbol loook up for TG^FRK
INFO: [20:54:16] [FINSH]: Symbol loook up for TG^FRK
INFO: [20:54:16] Loaded configuration for trades
INFO: [20:54:16] Creating trades table...
INFO: [20:54:16] Starting trades table for TG:33B without montage
INFO: [20:54:17] lo-streamer/1/dist-swarm
INFO: [20:54:17] lo-streamer/1/dist-swarm
INFO: [20:54:17] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Resources Inc (FRK)

Latest FRK Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Resources Inc (FRK) Trades

Franklin Resources Inc (FRK)

🔥 Trades (Time & Sales) features

Latest FRK Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free