ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (FRNE)

108.5649
0.0124
(0.01%)
Closed February 01 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.5649
Bid
108.32
Ask
108.8098
Volume
19,434
108.49 Day's Range 108.5799
0.00 52 Week Range 0.00
Previous Close
108.5525
Open
108.5749
Last Trade
2
@
108.5794
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FRNE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
royal1 royal1 59 seconds ago
What’s an invetsor? Am i getting under skin with the truth?
HMBL
tw0122 tw0122 1 minute ago
The best chart out of the big 7. Can't be too bearish with AMZN 
AMZN
Zorax Zorax 1 minute ago
I wish the dynamic dumbos would put out the order to invade Mexico. Then we would see what side our generals are on and maybe if lucky, get that coup I've been calling for.
crazy horse 0 crazy horse 0 1 minute ago
We all agree on this

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/475488751_10232917230685970_5205494112100474433_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=QQ_2yidghw0Q7kNvgEODqYz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AGKhzLfWjtN80kPsCRIATFj&oh=00_AYDZfpkKj1Tqc1gzkt
Lime Time Lime Time 2 minutes ago
Definitely quicker and better response. Worth it.
blackhawks blackhawks 2 minutes ago
Gist of it? 'WTF?!', eh Donald?

Imagine anyone trying to explain to Trump 'if we do this, then they can/will do the following.'

Canada Poised to Retaliate Against Trump Tariffs, Rethink US Reliance

Sat, February 1, 2025 at 2:16 PM CST

janice shell janice shell 2 minutes ago
Yes indeed. I think--and hope--that it won't be long before he appears in public dead drunk.
againstallodds againstallodds 2 minutes ago
can you spell “SCHENULE”???
NBRI
tw0122 tw0122 3 minutes ago
See you down at 224
AAPL
janice shell janice shell 3 minutes ago
Musk needs to be arrested and tried, and then his US citizenship needs to be stripped, and after he's served 10 years in prison, he should be deported.
arizona1 arizona1 3 minutes ago
I hope he pays for this, and pays for it soon and heavily.

Ha! His mindless cult will NEVER blame him for anything! Let's see if one of the MAGAts here admit that Trump's idiot tariffs have raised prices on everything. And then of course there's this......

https://
Saving Grace Saving Grace 4 minutes ago
Lets not forget that Foxconn never paid the 170 million they owed for the plant and short sellers are Extremely Terrified as we can barely tell. LoL

This lawsuit will go down in history as the US company that broke Taiwan phone maker company Foxconn in half.

The best is
NRDE
tw0122 tw0122 4 minutes ago
Support at 403 bearish for now
MSFT
Louie_Louie Louie_Louie 5 minutes ago
You really think anyone cares if you ignore them??? Ha ha ha whoa... let me guess...you live with 10 cats and a gerbil named backdoor barney who is over worked and caked with vaseline, you watch mideget male porn in your spare time when not inbreeding with family, and you don't like anyone smarter
3331 3331 6 minutes ago
BIEL #3 BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
tw0122 tw0122 6 minutes ago
NVDA Nice pullback coming strongest support at $95.75 to $101.1.
Riding NVDS down to $100 gradually 
NVDA
Saving Grace Saving Grace 6 minutes ago
NU Ride Inc.Feb 14 2025 briefing...

https://docs.justia.com/cases/federal/district-courts/delaware/dedce/1:2024cv01318/87564/6
NRDE
3331 3331 6 minutes ago
BIEL #3 BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Jimmy Joe Jimmy Joe 7 minutes ago
The Rat refuses to uplist. (He's lied for OVER A DECADE saying we would)

Rat is a good way to self-describe yourself. He didn't promise ANYTHING STOOGE~!

Hey, your boy the Donny Lama really muckng everything up. Let's hope ICE doesn't grab Nasrat even though he IS a leg
ELTP
tw0122 tw0122 8 minutes ago
Bearish chart support at $71,500 see you there strong buy here. Gradual descent 
BTCUSD
jtaylor042 jtaylor042 9 minutes ago
Who knows but some posters clearly have never been tasked with obtaining (and, crucially, retaining on appeal) actual and punitive damages, and don't understand that it is much much easier said than done.
NWBO
surfkast surfkast 9 minutes ago
With two bots posting BS IHUB is thried.
HIRU
conishowa conishowa 10 minutes ago
DO NOT LISTEN TO THE DANES
GPT NONSENSE ALL DAY EVERYDAY
ADAM DOES NOT GIVE A HUH ABOUT THAT TRIAL
TOSSED NOW MOVE ON
NWBO