ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index Solutions

Amundi Index Solutions (FRNE)

108.4224
0.1425
(0.13%)
Closed December 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.4224
Bid
108.21
Ask
108.6348
Volume
1,560
108.2101 Day's Range 108.6348
0.00 52 Week Range 0.00
Previous Close
108.2799
Open
108.2101
Last Trade
5
@
108.6348
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FRNE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
diversified holdings diversified holdings 2 minutes ago
Good call man, I've been following and charting this company for a few years now. Unfortunately, I haven't been able to put any money in cause I'm tied up with college and kid club sports. Had my son open his first trading account and he got in at .18 following you now. I'm expecting to see $4.50 sh
CTM
zulual zulual 3 minutes ago
KYOTO, Japan, November 21, 2024 style="caret-color: rgb(35, 42, 49); color: rgba(35, 42,
QS
Ayock Ayock 4 minutes ago
When did you last attend a University to actually SEE and HEAR what is being taught...or are you just being told this by Faux Neus.../e
jimr1717 jimr1717 4 minutes ago
Tesla has been working hard behind the scenes to get its Robotaxi network off the ground.

https://investorshub.advfn.com/secure/post_new.aspx?board_id=18162
TSLA
devil dog 96 devil dog 96 4 minutes ago
Do you think there was a company when they were marketing the ride sharing story in 2019 when she went from .026 to .195 in one day on 48 million volume? If you load micro floaters after they lose all their value you don't have to worry about if there is a company or not. That's the beauty of findin
CRSM
JJ8 JJ8 5 minutes ago
C3 AI share day order to buy at $36.90 ps filled. GLTA
AI
crazy horse 0 crazy horse 0 6 minutes ago
A beautiful site


Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819
janice shell janice shell 6 minutes ago
I can only suggest sending a complaint to the SEC. Maybe one day they'll act on it. Or not.
MULN
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Yawn. 
XRPUSD
StockItOut StockItOut 6 minutes ago
I truely believe if any certification test, it failed. Otherwise Duffy would issue PR of testing success. Rather Duffy misdirects to PR about a forthcoming certification attempt... and then he never follows through to inform of results... except yet another PR about a certification attempt... and on
XERI
MiamiGent MiamiGent 6 minutes ago
I just looked that up out of curiosity. This will be his second.
So they'll have five marriages between them.

My parents loved unconditionally. You got married and that was it. Divorce wasn't even in the vocabulary. In fact, divorce was a disgrace.

People marry n
learningcurve2020 learningcurve2020 6 minutes ago
Sure would. 

NWBO
delerious1 delerious1 7 minutes ago
I'd like to add something to that last post....I have done a lot of research into the months and days surrounding when George Sharp was hired as Advisor on Oct 28, 2020....from that day on ...some of the moves they made were brilliant....one day almost 1 billion shares in volume....You would think t
GVSI
TenKay TenKay 8 minutes ago
Lmao!!! That’s the first time I have heard that one!

And no, I am not Tim Sykes or one of his “cohorts”.

This place makes me laugh.
HMBL
Shawonsarker84 Shawonsarker84 9 minutes ago
They did the same thing to 850M shares that were added on Dec 15th. First, they moved to restricted, then moved to unrestricted the next day. This is probably how their TA set up. This 120M could be the last batch since they submitted the Def 14C on Dec 26th. Imo
HMBL
gfp927z gfp927z 9 minutes ago
(cont) 2) For investors, what would be a strategy to avoid the worst of the above?

The most likely future for the US is a dollar crisis, with the timeline being the main question. The massive debt bomb is ticking, so where is the tipping point where global confidence in the dollar i
theorysuit theorysuit 10 minutes ago
wen the ask for authorized share increase? 2B shares + incoming? Would that be dot connecting worthy news?

Maybe this $0.19/20 is short term support for this POS.
NWBO
froggmister froggmister 10 minutes ago
$2.27
NWBO
CorsairNavigator20 CorsairNavigator20 11 minutes ago
You may be able to have them change which lots if it is within the 3 day settlement period.
MRKR
jimr1717 jimr1717 11 minutes ago
You are already green
NFTM
Not likely Not likely 12 minutes ago
You're an absolute embarrassing mess.

A true naive, gullible dirtbag.


Done with your degeneracy.
EEGI
Utsmaro71 Utsmaro71 12 minutes ago
I've been waiting all winter. Weeeeee
ccie1024 ccie1024 12 minutes ago
“Who else thinks this refers to…”

That came to mind, yes.

“…it means that clock has started…”

How do you figure?
NWBO
Lurker3 Lurker3 12 minutes ago
Old man, the only thing you have accomplished in life is finding a rich wife. The one that has courage is not you but your wife. She has to deal every day with condescending way of talking to people.

She is the one with real courage. You are just a sad condescending old man that no on
LWLG

Your Recent History

Delayed Upgrade Clock