ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Index Solutions

Amundi Index Solutions (FRNE)

108.5499
-0.1501
(-0.14%)
Closed January 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738013220108.90.280.25108.7898108.9108.405113252
1737754020108.62490.110.11108.4108.6249108.44646
1737667620108.510.020.01108.4799108.5299108.47561210
1737581220108.4949-0.22-0.20108.7148108.7148108.40071541
1737494820108.7148-0.24-0.22108.4749108.7148108.40011965
1737408420108.950.640.59108.4109.0808108.38512294
1737149220108.3101-0.17-0.16108.4449108.7298108.31011454
1737062820108.47990.370.35108.4001108.4949108.33093781
1736976420108.1058-0.19-0.18108.3999108.6497108.10581385
1736890020108.3001-0.32-0.29108.6198108.6198108.2401239
1736803620108.6198-0.03-0.02108.6448108.6448108.07021094
1736544420108.64480.60.56108.5848108.6448108.31269
1736458020108.0402-0.29-0.27108.3499108.3799108.04021029
1736371620108.3349-0.14-0.13108.3001108.3449108.3001231
1736285220108.47980.240.22108.3299108.4798107.93534132
1736198820108.2401-0.21-0.19108.569108.5798108.02021324
1735939620108.44960.220.20108.6048108.6048108.25012874
1735853220108.2315-0.17-0.16108.5659108.5659108.23151073
1735594020108.3999-0.23-0.22108.6348108.6348108.32512054
1735334820108.63480.130.12108.2101108.6348108.21011560
1734989220108.50980.230.22108.4648108.5098108.1812272
1734730020108.27490.080.07108.4099108.4099108.16651203
1734643620108.19990.430.40108.6317108.6317108.1749314
1734557220107.774-0.59-0.54107.8252108.2649107.7742133
1734470820108.35980.160.15108.0101108.3598108.01013918
1734384420108.20.190.18108.3448108.3449108.104912296
1734125220108.0101-0.31-0.29108.0999108.0999108.01011270
1734038820108.3248-0.01-0.00108.3298108.3298107.93012807
1733952420108.32980.330.31108.2998108.3298107.97012477
1733866020107.9988-0.3-0.27108.0001108.0001107.98516467
1733779620108.29480.280.26108.2748108.2948107.76189074
1733520420108.0151-0.24-0.23108.0349108.0599107.9859981
1733434020108.25980.260.25108.0149108.2598107.91014509
1733347620107.9949-0.21-0.20107.9699107.9949107.94759
1733261220108.20980.130.12107.8601108.2098107.860111
1733174820108.07990.110.10107.9499108.0799107.86512322
1732915620107.96990.130.13107.8651107.9699107.86511075
1732829220107.8351-0.06-0.06107.9149107.9449107.83514165
1732742820107.8951-0.21-0.20107.9149107.9866107.85518851
1732656420108.10980.560.52107.7851108.1098107.78512911
1732570020107.5502-0.29-0.27107.5702107.8849107.55024452
1732310820107.8399-0.24-0.22107.8799107.8799107.8001621
1732224420108.07980.320.30107.7601108.0798107.76014725
1732138020107.7602-0.3-0.28107.7251107.8249107.72513045
1732051620108.05980.260.24108.0748108.0748107.53021239
1731965220107.8001-0.06-0.06107.7751107.8001107.775140
1731705960107.86490.10.09108.0498108.0498107.7351966
1731619560107.76580.30.28108.0098108.0098107.76581428
1731533160107.4652-0.33-0.31107.4652107.4652107.46526
1731446820107.7949-0.16-0.14107.8107.8107.695118
1731360420107.950.280.26108.0048108.0148107.69511539
1731101220107.6654-0.03-0.03107.7749107.7749107.6654168
1731014760107.6950.020.02107.6257107.8649107.62572811
1730928360107.6701-0.06-0.06107.8107.8146107.6701691
1730841960107.7299-0.02-0.02107.8349107.8349107.729924
1730755560107.74990.110.10107.6301107.7499107.6301103
1730496360107.64010.010.01107.7149107.8549107.6401333
1730409960107.6301-0.29-0.27107.6999107.6999107.6301140
1730323560107.92480.270.25107.6999107.9248107.6008495
1730237160107.65490.020.02107.9198107.9198107.65491046
1730150760107.6351-0.23-0.22107.6351107.6351107.635125
1729888020107.86980.240.23107.65107.8698107.651060

Your Recent History

Delayed Upgrade Clock