We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 54.1719 | 0.01 | 0.02 | 54.1539 | 54.1719 | 54.1539 | 422 |
| 1736890020 | 54.1637 | 0 | 0.00 | 54.1637 | 54.1637 | 54.1637 | 0 |
| 1736803620 | 54.1637 | 0.08 | 0.15 | 54.2 | 54.2 | 54.1439 | 71 |
| 1736544420 | 54.0819 | 0 | 0.00 | 54.0819 | 54.0819 | 54.0819 | 0 |
| 1736458020 | 54.0819 | 0 | 0.00 | 54.0819 | 54.0819 | 54.0819 | 0 |
| 1736371620 | 54.0819 | -0.06 | -0.11 | 54.0819 | 54.0819 | 54.0819 | 4 |
| 1736285220 | 54.1439 | 0 | 0.01 | 54.1439 | 54.1439 | 54.1439 | 3 |
| 1736198820 | 54.1411 | 0.17 | 0.32 | 53.9687 | 54.2132 | 53.9687 | 43 |
| 1735939620 | 53.9687 | -0.13 | -0.23 | 53.9553 | 54.2039 | 53.9553 | 17 |
| 1735853220 | 54.0939 | -0 | -0.01 | 54.2315 | 54.2315 | 54.0899 | 551 |
| 1735594020 | 54.0988 | 0 | 0.00 | 54.0988 | 54.0988 | 54.0988 | 0 |
| 1735334820 | 54.0988 | 0.02 | 0.04 | 54.0968 | 54.0988 | 54.0968 | 190 |
| 1734989220 | 54.0765 | 0.02 | 0.03 | 54.1372 | 54.1372 | 53.9781 | 421 |
| 1734730020 | 54.0613 | 0.05 | 0.08 | 54.0613 | 54.0613 | 54.0613 | 5 |
| 1734643620 | 54.0159 | 0.02 | 0.03 | 54.0159 | 54.0159 | 54.0159 | 200 |
| 1734557220 | 53.9998 | 0 | 0.00 | 53.9998 | 53.9998 | 53.9998 | 0 |
| 1734470820 | 53.9998 | 0 | 0.00 | 53.8932 | 53.9998 | 53.8932 | 398 |
| 1734384420 | 53.9979 | 0.08 | 0.15 | 54.0979 | 54.0979 | 53.9979 | 21 |
| 1734125220 | 53.9164 | 0.05 | 0.09 | 53.9164 | 53.9164 | 53.9164 | 15 |
| 1734038820 | 53.8664 | 0 | 0.00 | 53.9479 | 53.9479 | 53.8664 | 4 |
| 1733952420 | 53.8641 | 0 | 0.00 | 53.8641 | 53.8641 | 53.8641 | 0 |
| 1733866020 | 53.8641 | -0.1 | -0.19 | 53.8641 | 53.8641 | 53.8641 | 1 |
| 1733779620 | 53.9647 | -0.02 | -0.04 | 54.0248 | 54.0248 | 53.9647 | 5 |
| 1733520420 | 53.9839 | 0 | 0.00 | 53.9839 | 53.9839 | 53.9839 | 0 |
| 1733434020 | 53.9839 | 0 | 0.00 | 53.9839 | 53.9839 | 53.9839 | 0 |
| 1733347620 | 53.9839 | 0 | 0.00 | 53.9839 | 53.9839 | 53.9839 | 0 |
| 1733261220 | 53.9839 | 0.07 | 0.14 | 53.8916 | 53.9839 | 53.8916 | 225 |
| 1733174820 | 53.9099 | 0.15 | 0.29 | 53.9079 | 53.9099 | 53.9079 | 16 |
| 1732915620 | 53.7563 | 0 | 0.00 | 53.7563 | 53.7563 | 53.7563 | 0 |
| 1732829220 | 53.7563 | -0.12 | -0.22 | 53.7563 | 53.7563 | 53.7563 | 1150 |
| 1732742820 | 53.8759 | 0 | 0.00 | 53.8759 | 53.8759 | 53.8759 | 0 |
| 1732656420 | 53.8759 | 0 | 0.00 | 53.8759 | 53.8759 | 53.8759 | 0 |
| 1732570020 | 53.8759 | 0.19 | 0.36 | 53.8759 | 53.8759 | 53.8759 | 1 |
| 1732310820 | 53.6818 | 0 | 0.00 | 53.6818 | 53.6818 | 53.6818 | 1 |
| 1732224420 | 53.6818 | -0.19 | -0.36 | 53.6818 | 53.6818 | 53.6818 | 18 |
| 1732138020 | 53.8733 | 0.14 | 0.26 | 53.8733 | 53.8733 | 53.8733 | 14 |
| 1732051620 | 53.7321 | 0 | 0.00 | 53.7321 | 53.7321 | 53.7321 | 0 |
| 1731965220 | 53.7321 | -0.06 | -0.11 | 53.7321 | 53.7321 | 53.7321 | 1 |
| 1731705960 | 53.7919 | 0.03 | 0.05 | 53.8097 | 53.8097 | 53.7919 | 13 |
| 1731619620 | 53.7659 | 0 | 0.00 | 53.7659 | 53.7659 | 53.7659 | 0 |
| 1731533220 | 53.7659 | 0 | 0.00 | 53.7659 | 53.7659 | 53.7659 | 0 |
| 1731446820 | 53.7659 | 0.06 | 0.11 | 53.6692 | 53.7659 | 53.6692 | 57 |
| 1731360420 | 53.7087 | -0.18 | -0.34 | 53.7087 | 53.7087 | 53.7087 | 151 |
| 1731101160 | 53.8905 | 0 | 0.00 | 53.8905 | 53.8905 | 53.8905 | 0 |
| 1731014760 | 53.8905 | 0.05 | 0.10 | 53.8188 | 53.8905 | 53.8188 | 171 |
| 1730928360 | 53.8379 | 0.06 | 0.11 | 53.8379 | 53.8379 | 53.8379 | 1 |
| 1730841960 | 53.7791 | -0.07 | -0.14 | 53.7791 | 53.7791 | 53.7791 | 6 |
| 1730755560 | 53.8519 | 0.12 | 0.23 | 53.8519 | 53.8519 | 53.8519 | 2 |
| 1730496360 | 53.7293 | -0 | -0.01 | 53.7193 | 53.7293 | 53.7193 | 46 |
| 1730409960 | 53.7333 | 0.16 | 0.31 | 53.7333 | 53.7333 | 53.7333 | 87 |
| 1730319960 | 53.5687 | 0 | 0.00 | 53.5687 | 53.5687 | 53.5687 | 0 |
| 1730233560 | 53.5687 | 0 | 0.00 | 53.5687 | 53.5687 | 53.5687 | 0 |
| 1730147160 | 53.5687 | 0 | 0.00 | 53.5687 | 53.5687 | 53.5687 | 0 |
| 1729887960 | 53.5687 | 0 | 0.00 | 53.5687 | 53.5687 | 53.5687 | 0 |
| 1729801560 | 53.5687 | -0 | -0.00 | 53.5001 | 53.5687 | 53.5001 | 11 |
| 1729715160 | 53.5698 | 0.08 | 0.15 | 53.6913 | 53.6913 | 53.5698 | 205 |
| 1729628760 | 53.4886 | 0 | 0.00 | 53.4886 | 53.4886 | 53.4886 | 0 |
| 1729542360 | 53.4886 | -0.15 | -0.28 | 53.6693 | 53.6693 | 53.4886 | 386 |
| 1729283160 | 53.6413 | -0.04 | -0.07 | 53.6413 | 53.6413 | 53.6413 | 10 |
| 1729196760 | 53.6813 | 0 | 0.00 | 53.6813 | 53.6813 | 53.6813 | 0 |
| 1729110360 | 53.6813 | 0 | 0.00 | 53.6813 | 53.6813 | 53.6813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
