We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 53.2967 | 0.08 | 0.14 | 53.2967 | 53.2967 | 53.2967 | 4 |
| 1724358360 | 53.2214 | 0 | 0.00 | 53.2214 | 53.2214 | 53.2214 | 0 |
| 1724271960 | 53.2214 | 0 | 0.00 | 53.2214 | 53.2214 | 53.2214 | 0 |
| 1724185560 | 53.2214 | 0.06 | 0.11 | 53.2214 | 53.2214 | 53.2214 | 8 |
| 1724099220 | 53.1638 | 0 | 0.00 | 53.1638 | 53.1638 | 53.1638 | 0 |
| 1723840020 | 53.1638 | 0 | 0.00 | 53.1638 | 53.1638 | 53.1638 | 0 |
| 1723753620 | 53.1638 | 0.14 | 0.27 | 53.1638 | 53.1638 | 53.1638 | 5 |
| 1723667160 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1723580760 | 53.02 | -0.07 | -0.14 | 52.9945 | 53.02 | 52.9945 | 1200 |
| 1723494360 | 53.0919 | 0 | 0.00 | 53.0919 | 53.0919 | 53.0919 | 0 |
| 1723235160 | 53.0919 | 0 | 0.00 | 53.0919 | 53.0919 | 53.0919 | 0 |
| 1723148760 | 53.0919 | 0 | 0.00 | 53.0919 | 53.0919 | 53.0919 | 0 |
| 1723062360 | 53.0919 | -0.06 | -0.11 | 52.7911 | 53.0919 | 52.7911 | 482 |
| 1722975960 | 53.1518 | 0.58 | 1.10 | 52.5941 | 53.1518 | 52.5941 | 157 |
| 1722889620 | 52.5734 | -0.57 | -1.07 | 53.1359 | 53.1359 | 52.5734 | 15 |
| 1722630360 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 2803 |
| 1722544020 | 53.14 | 0.05 | 0.10 | 53.1639 | 53.1639 | 53.14 | 975 |
| 1722457620 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1722371220 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1722284820 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1722025620 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1721939220 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1721852820 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1721766420 | 53.0879 | -0.04 | -0.07 | 53.0879 | 53.0879 | 53.0879 | 4 |
| 1721679960 | 53.1268 | 0.23 | 0.43 | 53.0891 | 53.1268 | 53.0891 | 46 |
| 1721420760 | 52.8995 | -0.02 | -0.03 | 52.8995 | 52.8995 | 52.8995 | 121 |
| 1721334360 | 52.9167 | 0 | 0.00 | 52.9167 | 52.9167 | 52.9167 | 0 |
| 1721247960 | 52.9167 | 0 | 0.00 | 52.9167 | 52.9167 | 52.9167 | 0 |
| 1721161560 | 52.9167 | -0.02 | -0.04 | 52.9167 | 52.9167 | 52.9167 | 1 |
| 1721075160 | 52.939 | 0.08 | 0.15 | 53.0175 | 53.0299 | 52.939 | 2595 |
| 1720815960 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1720729560 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1720643160 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1720556760 | 52.8603 | -0.1 | -0.19 | 52.8603 | 52.8603 | 52.8603 | 1 |
| 1720470360 | 52.9593 | -0 | -0.01 | 52.9593 | 52.9593 | 52.9593 | 2 |
| 1720211220 | 52.9639 | 0.02 | 0.03 | 52.9639 | 52.9639 | 52.9639 | 5 |
| 1720124820 | 52.9479 | 0 | 0.00 | 52.9479 | 52.9479 | 52.9479 | 0 |
| 1720038420 | 52.9479 | 0 | 0.00 | 52.9479 | 52.9479 | 52.9479 | 0 |
| 1719952020 | 52.9479 | 0 | 0.00 | 52.9479 | 52.9479 | 52.9479 | 0 |
| 1719865620 | 52.9479 | 0.14 | 0.27 | 52.9561 | 52.9561 | 52.865 | 36 |
| 1719606360 | 52.8051 | 0 | 0.00 | 52.8051 | 52.8051 | 52.8051 | 0 |
| 1719519960 | 52.8051 | 0 | 0.00 | 52.8051 | 52.8051 | 52.8051 | 0 |
| 1719433560 | 52.8051 | 0 | 0.00 | 52.8051 | 52.8051 | 52.8051 | 0 |
| 1719347160 | 52.8051 | -0.1 | -0.18 | 52.8051 | 52.8051 | 52.8051 | 1 |
| 1719260820 | 52.9013 | -0.02 | -0.04 | 52.9013 | 52.9013 | 52.9013 | 33 |
| 1719001560 | 52.9199 | 0 | 0.00 | 52.9199 | 52.9199 | 52.9199 | 0 |
| 1718915160 | 52.9199 | 0.18 | 0.33 | 52.9199 | 52.9199 | 52.9199 | 5 |
| 1718828760 | 52.7439 | 0 | 0.00 | 52.7439 | 52.7439 | 52.7439 | 0 |
| 1718742360 | 52.7439 | -0.15 | -0.29 | 52.7439 | 52.7439 | 52.7439 | 1 |
| 1718656020 | 52.8979 | 0.06 | 0.11 | 52.8979 | 52.8979 | 52.8979 | 29 |
| 1718396820 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1718310420 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1718224020 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1718137620 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1718051220 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 0 |
| 1717792020 | 52.8373 | 0 | 0.00 | 52.8373 | 52.8373 | 52.8373 | 2 |
| 1717705620 | 52.8369 | 0 | 0.00 | 52.8369 | 52.8369 | 52.8369 | 0 |
| 1717619220 | 52.8369 | 0.13 | 0.26 | 52.8369 | 52.8369 | 52.8369 | 6 |
| 1717532820 | 52.7022 | -0.09 | -0.17 | 52.7022 | 52.7022 | 52.7022 | 2 |
| 1717446420 | 52.7907 | 0.12 | 0.22 | 52.7907 | 52.7907 | 52.7907 | 42 |
| 1717187220 | 52.6731 | 0.02 | 0.04 | 52.6731 | 52.6731 | 52.6731 | 400 |
| 1717100760 | 52.6521 | 0 | 0.00 | 52.6521 | 52.6521 | 52.6521 | 0 |
| 1717014360 | 52.6521 | 0 | 0.00 | 52.6521 | 52.6521 | 52.6521 | 0 |
| 1716927960 | 52.6521 | 0 | 0.00 | 52.6521 | 52.6521 | 52.6521 | 0 |
| 1716841560 | 52.6521 | -0.21 | -0.40 | 52.6521 | 52.6521 | 52.6521 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
