We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 121.1599 | 0.19 | 0.16 | 121.1599 | 121.1599 | 121.1599 | 5 |
| 1732138020 | 120.9649 | 0.97 | 0.81 | 120.5527 | 120.9649 | 120.5527 | 232 |
| 1732051620 | 119.9952 | -0.83 | -0.69 | 120.0952 | 120.3999 | 119.9952 | 30 |
| 1731965220 | 120.8248 | 0.09 | 0.07 | 121.0598 | 121.0598 | 120.3851 | 446 |
| 1731705960 | 120.7381 | -0.01 | -0.01 | 120.5999 | 120.9049 | 120.3114 | 259 |
| 1731619560 | 120.7448 | 0.81 | 0.68 | 120.9449 | 120.9449 | 120.3201 | 127 |
| 1731533160 | 119.9302 | 0.2 | 0.16 | 119.7197 | 119.9302 | 119.7197 | 68 |
| 1731446820 | 119.7351 | 0.4 | 0.34 | 119.6351 | 119.7351 | 119.6351 | 29 |
| 1731360420 | 119.3303 | 1.33 | 1.13 | 118.1802 | 119.3303 | 118.1802 | 99 |
| 1731101220 | 117.9997 | 0.32 | 0.27 | 118.1599 | 118.1599 | 117.9997 | 103 |
| 1731014760 | 117.6801 | -1.18 | -1.00 | 119.195 | 119.195 | 117.6801 | 63 |
| 1730928360 | 118.8649 | 2.11 | 1.80 | 118.5649 | 118.8649 | 117.8301 | 159 |
| 1730841960 | 116.7599 | -0.14 | -0.12 | 116.8399 | 116.8399 | 116.7599 | 85 |
| 1730755560 | 116.8999 | -0.22 | -0.19 | 117.4398 | 117.4398 | 116.5401 | 186 |
| 1730496360 | 117.1199 | 0.28 | 0.24 | 116.8301 | 117.1199 | 116.8301 | 197 |
| 1730409960 | 116.8351 | -0.71 | -0.60 | 117.0299 | 117.0299 | 116.8351 | 245 |
| 1730323560 | 117.5401 | 0 | 0.00 | 117.5401 | 117.5401 | 117.5401 | 0 |
| 1730237160 | 117.5401 | 0.16 | 0.13 | 117.5401 | 117.5401 | 117.5401 | 26 |
| 1730150760 | 117.3847 | 0.1 | 0.09 | 117.5549 | 117.5549 | 117.2851 | 578 |
| 1729888020 | 117.2799 | 0.16 | 0.14 | 117.1351 | 117.2799 | 117.1216 | 138 |
| 1729801560 | 117.1204 | -0.58 | -0.49 | 117.1451 | 117.3651 | 117.1204 | 6 |
| 1729715160 | 117.6999 | 0.88 | 0.76 | 117.6499 | 117.7599 | 117.5 | 109 |
| 1729628760 | 116.8156 | -0.76 | -0.65 | 117.2749 | 117.2749 | 116.8156 | 27 |
| 1729542360 | 117.5798 | 1 | 0.86 | 116.9999 | 117.5798 | 116.8551 | 341 |
| 1729283160 | 116.5806 | 0 | 0.00 | 116.5806 | 116.5806 | 116.5806 | 0 |
| 1729196760 | 116.5806 | 0.14 | 0.12 | 116.8301 | 117 | 116.5806 | 133 |
| 1729110360 | 116.4448 | 0.23 | 0.20 | 116.3401 | 116.4499 | 116.3401 | 21 |
| 1729023960 | 116.2099 | 0.2 | 0.17 | 116.3053 | 116.4249 | 116.076 | 282 |
| 1728937620 | 116.0146 | 0.4 | 0.35 | 116.0146 | 116.0146 | 116.0146 | 207 |
| 1728678360 | 115.6107 | -0.03 | -0.02 | 115.6107 | 115.6107 | 115.6107 | 238 |
| 1728591960 | 115.6361 | 0.62 | 0.54 | 115.6361 | 115.6361 | 115.6361 | 43 |
| 1728505560 | 115.0177 | -0.3 | -0.26 | 115.0177 | 115.0177 | 115.0177 | 1 |
| 1728419160 | 115.3197 | 0.08 | 0.07 | 115.1722 | 115.3197 | 115.1722 | 66 |
| 1728332760 | 115.2349 | 0.21 | 0.19 | 115.5 | 115.5 | 114.9601 | 169 |
| 1728073560 | 115.02 | 0.91 | 0.80 | 114.5154 | 115.02 | 114.5154 | 8 |
| 1727987220 | 114.1054 | -0.12 | -0.11 | 114.5199 | 115.9999 | 114.1054 | 104 |
| 1727900820 | 114.2257 | -0.05 | -0.04 | 114.0654 | 114.2257 | 113.9251 | 73 |
| 1727814420 | 114.2749 | 1.32 | 1.17 | 113.6749 | 114.3349 | 113.6749 | 259 |
| 1727728020 | 112.9501 | -0.36 | -0.31 | 112.8065 | 113.0051 | 112.8065 | 374 |
| 1727468760 | 113.3053 | 0.69 | 0.61 | 112.75 | 113.3053 | 112.75 | 900 |
| 1727382360 | 112.6169 | -0.54 | -0.48 | 113.0451 | 113.0451 | 112.6169 | 52 |
| 1727295960 | 113.1552 | 0 | 0.00 | 113.1552 | 113.1552 | 113.1552 | 0 |
| 1727209560 | 113.1552 | -0.14 | -0.12 | 113.3102 | 113.3102 | 113.1552 | 12 |
| 1727123160 | 113.2952 | 0.17 | 0.15 | 112.9385 | 113.9299 | 112.9385 | 115 |
| 1726864020 | 113.1299 | -0.11 | -0.09 | 112.9211 | 113.1299 | 112.9211 | 68 |
| 1726777560 | 113.2351 | 0.13 | 0.11 | 113.2351 | 113.2351 | 113.2351 | 6 |
| 1726691220 | 113.1101 | -0.16 | -0.14 | 113.0081 | 113.1101 | 113.0081 | 11 |
| 1726604760 | 113.2708 | 0.02 | 0.02 | 113.6517 | 113.6517 | 113.1751 | 92 |
| 1726518420 | 113.2501 | -0.59 | -0.51 | 113.9424 | 113.9424 | 113.2177 | 504 |
| 1726259160 | 113.8359 | -0.37 | -0.33 | 113.8359 | 113.8359 | 113.8359 | 3 |
| 1726172760 | 114.2101 | 0.34 | 0.30 | 114.2101 | 114.2101 | 114.2101 | 155 |
| 1726086360 | 113.8701 | 0 | 0.00 | 113.8701 | 113.8701 | 113.8701 | 0 |
| 1725999960 | 113.8701 | -0.21 | -0.19 | 113.8701 | 113.8701 | 113.8701 | 1 |
| 1725913620 | 114.0849 | 0.54 | 0.48 | 113.8499 | 114.0849 | 113.8299 | 65 |
| 1725654360 | 113.5401 | 0.37 | 0.33 | 113.1399 | 113.5401 | 112.9953 | 469 |
| 1725567960 | 113.1676 | -0.71 | -0.63 | 113.4449 | 113.4449 | 113.1676 | 728 |
| 1725481560 | 113.8798 | -0.1 | -0.09 | 113.5441 | 113.8798 | 113.5441 | 113 |
| 1725395160 | 113.9799 | 0.62 | 0.55 | 113.3574 | 113.9799 | 113.3574 | 88 |
| 1725308760 | 113.3574 | -0.04 | -0.04 | 113.2775 | 114.0079 | 113.2775 | 243 |
| 1725049560 | 113.4 | 0.02 | 0.02 | 113.4 | 113.4 | 113.4 | 175 |
| 1724963160 | 113.3751 | 0.59 | 0.53 | 112.8901 | 113.3751 | 112.8751 | 36 |
| 1724876760 | 112.7801 | 0.62 | 0.55 | 112.5153 | 112.8403 | 112.5153 | 40 |
| 1724790420 | 112.1595 | -0.24 | -0.21 | 112.4001 | 112.5446 | 112.1595 | 615 |
| 1724704020 | 112.3951 | 0.06 | 0.05 | 112.5198 | 112.5198 | 112.3951 | 123 |
| 1724444820 | 112.3349 | -0.27 | -0.24 | 112.9649 | 113.229 | 112.3349 | 160 |
| 1724358420 | 112.6051 | -0.05 | -0.05 | 112.5151 | 112.6051 | 112.4201 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
