Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FRNU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 114.825 | 0.24 | 0.21% | 114.6451 | 114.825 | 114.6351 | 104 |
| Jul 19 2024 | 114.5801 | 0.31 | 0.27% | 114.5801 | 114.5801 | 114.5801 | 20 |
| Jul 18 2024 | 114.2749 | 0.50 | 0.44% | 113.7706 | 114.2749 | 113.7706 | 34 |
| Jul 17 2024 | 113.7706 | -0.64 | -0.56% | 114.00 | 114.4299 | 113.7706 | 172 |
| Jul 16 2024 | 114.4151 | 0.05 | 0.04% | 114.3501 | 114.4151 | 114.3501 | 9 |
| Jul 15 2024 | 114.3649 | -0.02 | -0.02% | 114.6349 | 114.6349 | 114.2712 | 394 |
| Jul 12 2024 | 114.3849 | -0.42 | -0.36% | 114.50 | 114.5049 | 114.3849 | 143 |
| Jul 11 2024 | 114.8001 | -0.30 | -0.26% | 114.8001 | 114.8001 | 114.8001 | 5 |
| Jul 10 2024 | 115.1001 | -0.19 | -0.16% | 115.1001 | 115.1001 | 115.1001 | 1 |
| Jul 09 2024 | 115.2899 | -0.01 | -0.01% | 114.9201 | 115.2899 | 114.9201 | 31 |
| Jul 08 2024 | 115.2965 | 0.41 | 0.36% | 115.0849 | 115.2965 | 114.9748 | 77 |
| Jul 05 2024 | 114.8851 | -0.52 | -0.45% | 115.1099 | 115.1099 | 114.8851 | 287 |
| Jul 04 2024 | 115.4099 | -0.89 | -0.77% | 114.9029 | 115.5549 | 114.9029 | 205 |
| Jul 03 2024 | 116.2999 | -0.01 | -0.01% | 115.6199 | 116.2999 | 115.6199 | 2 |
| Jul 02 2024 | 116.3101 | 0.59 | 0.51% | 115.7604 | 116.3101 | 115.7604 | 11 |
| Jul 01 2024 | 115.7207 | -0.90 | -0.77% | 116.6002 | 116.6002 | 115.7207 | 207 |
| Jun 28 2024 | 116.6238 | 0.37 | 0.32% | 116.6238 | 116.6238 | 116.6238 | 20 |
| Jun 27 2024 | 116.2545 | -0.53 | -0.45% | 116.2951 | 116.2951 | 116.1334 | 84 |
| Jun 26 2024 | 116.7834 | 0.30 | 0.26% | 116.7834 | 116.7834 | 116.7834 | 42 |
| Jun 25 2024 | 116.4821 | 0.57 | 0.49% | 115.8351 | 116.4821 | 115.8351 | 41 |
| Jun 24 2024 | 115.9097 | -0.55 | -0.47% | 116.50 | 116.50 | 115.9097 | 220 |
| Jun 21 2024 | 116.4547 | 0.45 | 0.39% | 116.4547 | 116.4547 | 116.4547 | 152 |
| Jun 20 2024 | 115.9999 | 0.41 | 0.35% | 115.9999 | 115.9999 | 115.9999 | 40 |
| Jun 19 2024 | 115.5901 | -0.11 | -0.09% | 115.5901 | 115.5901 | 115.5901 | 1 |
| Jun 18 2024 | 115.6951 | -0.10 | -0.09% | 115.7601 | 115.7601 | 115.6951 | 28 |
| Jun 17 2024 | 115.7953 | -0.54 | -0.46% | 116.3387 | 116.3387 | 115.7953 | 134 |
| Jun 14 2024 | 116.3351 | 1.19 | 1.03% | 115.8051 | 116.4193 | 115.8051 | 1,576 |
| Jun 13 2024 | 115.1449 | -0.44 | -0.38% | 114.1226 | 115.1449 | 114.1226 | 32 |
| Jun 12 2024 | 115.5799 | 0.13 | 0.11% | 115.5799 | 115.5799 | 115.5799 | 55 |
| Jun 11 2024 | 115.4497 | 0.03 | 0.03% | 115.4497 | 115.4497 | 115.4497 | 25 |
| Jun 10 2024 | 115.4203 | 0.95 | 0.83% | 115.3251 | 115.5697 | 115.3251 | 23 |
| Jun 07 2024 | 114.4701 | 0.34 | 0.29% | 113.8201 | 114.6547 | 113.7701 | 215 |
| Jun 06 2024 | 114.1346 | 0.23 | 0.20% | 113.9453 | 114.1346 | 113.9453 | 2 |
| Jun 05 2024 | 113.9033 | 0.19 | 0.17% | 114.1449 | 114.1699 | 113.9033 | 215 |
| Jun 04 2024 | 113.7151 | -0.28 | -0.25% | 113.5834 | 113.7151 | 113.5834 | 3 |
| Jun 03 2024 | 114.00 | -0.32 | -0.28% | 113.9755 | 114.4999 | 113.9755 | 114 |
| May 31 2024 | 114.3249 | 0.05 | 0.04% | 114.6749 | 114.6749 | 114.3249 | 739 |
| May 30 2024 | 114.2751 | 0.41 | 0.36% | 114.2751 | 114.2751 | 114.2751 | 3 |
| May 29 2024 | 113.8651 | 0.00 | 0.00% | 113.8651 | 113.8651 | 113.8651 | 0 |
| May 28 2024 | 113.8651 | -0.16 | -0.14% | 113.8651 | 113.8651 | 113.8651 | 5 |
| May 27 2024 | 114.0273 | -0.15 | -0.13% | 114.4061 | 114.4061 | 114.0273 | 284 |
| May 24 2024 | 114.1749 | 0.08 | 0.07% | 114.70 | 114.70 | 113.9751 | 154 |
| May 23 2024 | 114.0945 | 0.03 | 0.03% | 113.7911 | 115.1949 | 113.7911 | 60 |
| May 22 2024 | 114.0601 | 0.54 | 0.48% | 114.0601 | 114.0601 | 114.0601 | 1 |
| May 21 2024 | 113.5193 | -0.17 | -0.15% | 113.7899 | 114.0299 | 113.5193 | 531 |
| May 20 2024 | 113.6901 | -0.08 | -0.07% | 113.3481 | 113.8949 | 113.3481 | 136 |
| May 17 2024 | 113.7749 | -0.09 | -0.07% | 113.5901 | 113.7749 | 113.5901 | 19 |
| May 16 2024 | 113.8599 | -0.24 | -0.21% | 113.3276 | 113.8599 | 113.3276 | 60 |
| May 15 2024 | 114.0999 | -0.27 | -0.24% | 114.1449 | 114.1999 | 113.8699 | 482 |
| May 14 2024 | 114.3701 | 0.19 | 0.17% | 114.3701 | 114.3701 | 114.3701 | 35 |
| May 13 2024 | 114.1801 | -0.77 | -0.67% | 114.4101 | 114.4101 | 114.1801 | 488 |
| May 10 2024 | 114.948 | 0.77 | 0.67% | 114.5851 | 114.948 | 114.5851 | 149 |
| May 09 2024 | 114.1774 | -0.70 | -0.61% | 114.8451 | 115.0649 | 114.1774 | 134 |
| May 08 2024 | 114.8799 | 0.33 | 0.29% | 114.8799 | 114.8799 | 114.8799 | 40 |
| May 07 2024 | 114.5499 | 0.38 | 0.34% | 114.8199 | 114.8199 | 114.4351 | 196 |
| May 06 2024 | 114.1649 | -0.42 | -0.36% | 114.1951 | 114.6645 | 114.1649 | 300 |
| May 03 2024 | 114.5799 | -0.69 | -0.60% | 114.9526 | 114.9526 | 114.4201 | 3 |
| May 02 2024 | 115.2701 | 0.13 | 0.11% | 115.2047 | 115.5295 | 115.1401 | 108 |
| Apr 30 2024 | 115.1401 | 0.56 | 0.49% | 115.1401 | 115.1401 | 115.1401 | 2 |
| Apr 29 2024 | 114.5816 | -0.06 | -0.06% | 115.6253 | 115.6253 | 114.5816 | 434 |
| Apr 26 2024 | 114.6451 | 0.00 | 0.00% | 114.6451 | 114.6451 | 114.6451 | 0 |
| Apr 25 2024 | 114.6451 | -0.21 | -0.18% | 114.7351 | 114.7351 | 114.6451 | 8 |
| Apr 24 2024 | 114.8523 | 0.17 | 0.15% | 115.1301 | 115.1301 | 114.8523 | 8 |
