We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.96 | 6.18 | 5.94 | 5719 | 6 | DE |
| 12 | 0 | 0 | 4.88 | 6.52 | 4.88 | 10008 | 5.78950473 | DE |
| 26 | 0 | 0 | 4.5199999 | 6.52 | 3.3 | 6416 | 5.44377521 | DE |
| 52 | 0 | 0 | 3.34 | 6.52 | 2.6 | 5208 | 4.69668097 | DE |
| 156 | 0 | 0 | 5.05 | 6.52 | 2 | 6907 | 4.04512322 | DE |
| 260 | 0 | 0 | 10.82 | 14.16 | 2 | 14673 | 5.6368092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721852820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721766420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721680020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721420820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721334420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721248020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721161620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721075220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720816020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720729620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720643220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720556820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720470420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720211220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720124820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720038420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719952020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719865620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719606420 | 6 | 0.06 | 1.01 | 5.96 | 6.18 | 5.94 | 5719 |
| 1719520020 | 5.94 | -0.14 | -2.30 | 6.08 | 6.08 | 5.84 | 6306 |
| 1719433620 | 6.08 | 0.16 | 2.70 | 5.9 | 6.08 | 5.84 | 5406 |
| 1719347160 | 5.92 | 0.2 | 3.50 | 5.86 | 5.92 | 5.76 | 4753 |
| 1719260820 | 5.72 | -0.18 | -3.05 | 5.92 | 5.92 | 5.72 | 4421 |
| 1719001620 | 5.9 | 0.38 | 6.88 | 5.5199999 | 5.9 | 5.5199999 | 6880 |
| 1718915160 | 5.5199999 | -0.04 | -0.72 | 5.68 | 5.7 | 5.5199999 | 4177 |
| 1718828820 | 5.5599999 | -0.04 | -0.71 | 5.7 | 5.8 | 5.5199999 | 11627 |
| 1718742360 | 5.6 | -0.66 | -10.54 | 6.0599999 | 6.0599999 | 5.5199999 | 13241 |
| 1718656020 | 6.26 | 0.1 | 1.62 | 6.1 | 6.3 | 6.0199999 | 5146 |
| 1718396820 | 6.16 | -0.34 | -5.23 | 6.32 | 6.44 | 6.1 | 14080 |
| 1718310420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.28 | 5010 |
| 1718224020 | 6.5 | 0.1 | 1.56 | 6.38 | 6.5199999 | 6.3 | 6385 |
| 1718137620 | 6.4 | 0.08 | 1.27 | 6.3 | 6.4 | 6.3 | 1879 |
| 1718051220 | 6.32 | 0.06 | 0.96 | 6.24 | 6.38 | 6.24 | 4196 |
| 1717792020 | 6.26 | 0.14 | 2.29 | 6.24 | 6.26 | 6.12 | 6838 |
| 1717705620 | 6.12 | -0.14 | -2.24 | 6.26 | 6.28 | 6.04 | 7656 |
| 1717619220 | 6.26 | 0.08 | 1.29 | 6.18 | 6.26 | 5.76 | 10385 |
| 1717532820 | 6.18 | -0.04 | -0.64 | 6.12 | 6.22 | 6 | 8431 |
| 1717446420 | 6.22 | 0.14 | 2.30 | 6.1 | 6.22 | 6.0199999 | 7785 |
| 1717187220 | 6.08 | 0.08 | 1.33 | 6.12 | 6.12 | 5.9 | 6421 |
| 1717100820 | 6 | 0.06 | 1.01 | 6.1 | 6.1 | 5.94 | 1742 |
| 1717014420 | 5.94 | -0.02 | -0.34 | 6.14 | 6.2 | 5.76 | 15513 |
| 1716928020 | 5.96 | 0.18 | 3.11 | 5.86 | 6.12 | 5.84 | 19860 |
| 1716841560 | 5.78 | 0.04 | 0.70 | 5.74 | 5.9 | 5.72 | 45214 |
| 1716582420 | 5.74 | 0.16 | 2.87 | 5.62 | 5.76 | 5.4 | 23516 |
| 1716496020 | 5.58 | 0.2 | 3.72 | 5.2 | 5.6 | 5.2 | 11321 |
| 1716409620 | 5.38 | -0.08 | -1.47 | 5.34 | 5.4 | 5.1399999 | 15973 |
| 1716323160 | 5.46 | -0.1 | -1.80 | 5.5599999 | 5.5599999 | 5.36 | 2361 |
| 1716236760 | 5.5599999 | 0.04 | 0.72 | 5.22 | 5.6 | 5.22 | 12825 |
| 1715977620 | 5.5199999 | 0.18 | 3.37 | 5.32 | 5.5199999 | 5.22 | 5771 |
| 1715891220 | 5.34 | 0 | 0.00 | 5.7 | 5.7 | 5.0999999 | 8839 |
| 1715804820 | 5.34 | -0.16 | -2.91 | 5.46 | 5.58 | 5.08 | 23627 |
| 1715718420 | 5.5 | -0.26 | -4.51 | 5.74 | 5.74 | 5.5 | 10222 |
| 1715631960 | 5.76 | 0.06 | 1.05 | 5.68 | 5.76 | 5.5199999 | 23160 |
| 1715372820 | 5.7 | 0.16 | 2.89 | 5.5599999 | 5.78 | 5.42 | 21817 |
| 1715286420 | 5.54 | 0.36 | 6.95 | 5.24 | 5.5599999 | 5.24 | 3251 |
| 1715200020 | 5.18 | 0.2 | 4.02 | 5.2 | 5.26 | 5.0999999 | 5100 |
| 1715113620 | 4.98 | 0.05 | 1.01 | 5.04 | 5.04 | 4.98 | 566 |
| 1715027220 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1714768020 | 4.93 | 0.06 | 1.23 | 4.88 | 4.95 | 4.88 | 2885 |
| 1714681560 | 4.87 | -0.35 | -6.70 | 5.3 | 5.3 | 4.87 | 2624 |
| 1714508820 | 5.22 | -0.1 | -1.88 | 5.36 | 5.36 | 3.3 | 10965 |
| 1714422420 | 5.32 | -0.18 | -3.27 | 5.5 | 5.5 | 5.32 | 1050 |
| 1714163220 | 5.5 | 0.08 | 1.48 | 5.22 | 5.5 | 5.22 | 1482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
