We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.61794734014 | 18.61 | 19.27 | 18.37 | 470 | 18.65106383 | DE |
| 4 | -0.39 | -2.06513105639 | 18.885 | 19.62 | 18.37 | 452 | 19.07067473 | DE |
| 12 | 0.19 | 1.03796776837 | 18.305 | 19.715 | 17.805 | 640 | 18.82880371 | DE |
| 26 | 1.185001 | 6.84576007197 | 17.309999 | 20.8 | 17.285 | 788 | 18.99731623 | DE |
| 52 | 2.02 | 12.2610015175 | 16.475 | 20.8 | 14.85 | 1156 | 17.88860119 | DE |
| 156 | 0.883 | 5.01362707245 | 17.612 | 20.8 | 11.92 | 1468 | 16.37472429 | DE |
| 260 | 0.883 | 5.01362707245 | 17.612 | 20.8 | 11.92 | 1468 | 16.37472429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 18.575 | -0.22 | -1.17 | 18.774999 | 18.774999 | 18.37 | 1668 |
| 1721075160 | 18.795 | -0.32 | -1.65 | 19.155 | 19.155 | 18.545 | 360 |
| 1720815960 | 19.11 | -0.11 | -0.57 | 19.27 | 19.27 | 18.975 | 70 |
| 1720729560 | 19.22 | 0.47 | 2.48 | 18.905 | 19.22 | 18.855 | 36 |
| 1720643220 | 18.755 | 0.13 | 0.73 | 18.61 | 18.895 | 18.515 | 216 |
| 1720556760 | 18.62 | -0.31 | -1.64 | 18.885 | 18.885 | 18.6 | 315 |
| 1720470360 | 18.93 | -0.31 | -1.59 | 19.245 | 19.25 | 18.774999 | 413 |
| 1720211220 | 19.235 | -0.1 | -0.52 | 19.5 | 19.5 | 19.235 | 460 |
| 1720124820 | 19.335 | 0.11 | 0.55 | 19.245 | 19.505 | 19.105 | 3015 |
| 1720038420 | 19.23 | 0.21 | 1.08 | 19.07 | 19.23 | 18.98 | 281 |
| 1719952020 | 19.024999 | -0.6 | -3.03 | 19.1 | 19.18 | 18.91 | 135 |
| 1719865620 | 19.62 | 0.47 | 2.43 | 19.605 | 19.62 | 19.345 | 149 |
| 1719606420 | 19.155 | 0 | 0.00 | 19.125 | 19.23 | 19.125 | 608 |
| 1719520020 | 19.155 | 0.05 | 0.26 | 19.13 | 19.175 | 19.005 | 30 |
| 1719433620 | 19.105 | -0.03 | -0.13 | 19.235 | 19.43 | 18.97 | 492 |
| 1719347160 | 19.13 | -0.34 | -1.75 | 19.285 | 19.29 | 19.13 | 15 |
| 1719260820 | 19.47 | 0.52 | 2.74 | 18.97 | 19.47 | 18.97 | 408 |
| 1719001620 | 18.95 | -0.03 | -0.16 | 19.145 | 19.145 | 18.855 | 41 |
| 1718915160 | 18.98 | 0.03 | 0.13 | 19.03 | 19.035 | 18.98 | 62 |
| 1718828820 | 18.954999 | 0.2 | 1.09 | 18.885 | 19.03 | 18.87 | 266 |
| 1718742360 | 18.75 | -0.18 | -0.98 | 19.015 | 19.015 | 18.704999 | 172 |
| 1718656020 | 18.934999 | -0.16 | -0.84 | 19.2 | 19.2 | 18.649999 | 358 |
| 1718396820 | 19.095 | 0.01 | 0.05 | 19.27 | 19.27 | 18.895 | 290 |
| 1718310420 | 19.085 | -0.48 | -2.45 | 19.515 | 19.69 | 19.085 | 31 |
| 1718224020 | 19.565 | 0.31 | 1.58 | 19.445 | 19.715 | 19.3 | 3235 |
| 1718137620 | 19.26 | 0.19 | 0.97 | 19.225 | 19.26 | 19.079999 | 43 |
| 1718051220 | 19.075 | -0.3 | -1.52 | 19.295 | 19.295 | 18.89 | 70 |
| 1717792020 | 19.37 | 0.26 | 1.36 | 19.114999 | 19.45 | 19.114999 | 74 |
| 1717705620 | 19.11 | 0.06 | 0.34 | 19.09 | 19.145 | 18.96 | 285 |
| 1717619220 | 19.045 | 0.07 | 0.37 | 18.89 | 19.059999 | 18.855 | 115 |
| 1717532820 | 18.975 | -0.45 | -2.32 | 19.45 | 19.45 | 18.895 | 450 |
| 1717446420 | 19.425 | 0.23 | 1.17 | 19.345 | 19.465 | 19.335 | 422 |
| 1717187220 | 19.2 | 0.26 | 1.37 | 18.934999 | 19.2 | 18.795 | 168 |
| 1717100820 | 18.94 | 0.36 | 1.91 | 18.63 | 18.94 | 18.575 | 1105 |
| 1717014420 | 18.585 | -0.42 | -2.18 | 18.82 | 18.96 | 18.54 | 13 |
| 1716928020 | 19 | 0.45 | 2.45 | 18.829999 | 19 | 18.829999 | 271 |
| 1716841560 | 18.545 | 0 | 0.00 | 18.68 | 18.7 | 18.545 | 4695 |
| 1716582420 | 18.545 | -0.25 | -1.30 | 18.665 | 18.69 | 18.399999 | 143 |
| 1716496020 | 18.79 | 0.14 | 0.75 | 18.695 | 18.79 | 18.595 | 53 |
| 1716409620 | 18.649999 | -0.11 | -0.59 | 18.63 | 18.655 | 18.485 | 34 |
| 1716323160 | 18.76 | -0.08 | -0.40 | 18.725 | 18.864999 | 18.465 | 821 |
| 1716236760 | 18.835 | -0.03 | -0.13 | 18.875 | 18.875 | 18.72 | 35 |
| 1715977620 | 18.86 | 0.3 | 1.62 | 18.605 | 18.86 | 18.565 | 10 |
| 1715891220 | 18.559999 | -0.22 | -1.17 | 18.649999 | 18.79 | 18.559999 | 45 |
| 1715804820 | 18.78 | 0.02 | 0.08 | 18.795 | 18.795 | 18.51 | 140 |
| 1715718420 | 18.765 | -0.23 | -1.21 | 19 | 19 | 18.585 | 72 |
| 1715631960 | 18.995 | 0.13 | 0.66 | 18.765 | 19.005 | 18.605 | 5272 |
| 1715372820 | 18.87 | 0.65 | 3.57 | 18.309999 | 18.875 | 18.309999 | 3726 |
| 1715286420 | 18.22 | 0.02 | 0.08 | 18.095 | 18.295 | 18.079999 | 105 |
| 1715200020 | 18.204999 | -0.67 | -3.52 | 18.704999 | 18.84 | 18.114999 | 47 |
| 1715113620 | 18.87 | 0.26 | 1.37 | 18.774999 | 18.87 | 18.565 | 424 |
| 1715027220 | 18.614999 | 0.29 | 1.55 | 18.335 | 18.614999 | 18.27 | 237 |
| 1714768020 | 18.329999 | 0.38 | 2.09 | 18.055 | 18.329999 | 18.055 | 188 |
| 1714681560 | 17.954999 | 0.02 | 0.11 | 18.1 | 18.12 | 17.87 | 2664 |
| 1714508820 | 17.934999 | -0.22 | -1.21 | 18.01 | 18.145 | 17.934999 | 106 |
| 1714422420 | 18.155 | 0.17 | 0.95 | 18.035 | 18.155 | 17.899999 | 275 |
| 1714163220 | 17.985 | -0.08 | -0.44 | 18.18 | 18.18 | 17.93 | 339 |
| 1714076820 | 18.065 | 0.09 | 0.47 | 18.005 | 18.12 | 17.89 | 235 |
| 1713990420 | 17.98 | -1 | -5.27 | 18.305 | 18.305 | 17.805 | 1979 |
| 1713903960 | 18.98 | 0.32 | 1.74 | 18.755 | 18.98 | 18.715 | 22 |
| 1713817560 | 18.655 | 0.27 | 1.47 | 18.47 | 18.8 | 18.375 | 244 |
| 1713558420 | 18.385 | 0.1 | 0.55 | 18.05 | 18.485 | 18.05 | 2048 |
| 1713472020 | 18.285 | 0.16 | 0.85 | 18.26 | 18.36 | 18.145 | 625 |
| 1713385620 | 18.13 | -0.04 | -0.22 | 18.19 | 18.25 | 18.13 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
