Swedbank AB Stock Quote FRYA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Swedbank AB (FRYA) Quote

Swedbank AB (FRYA)

18.505

-0.05

( -0.27% )

Updated: 02:26:10

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.505

Bid

18.44

Ask

18.685

Volume

23

18.505 Day's Range 18.52

14.85 52 Week Range 20.80

Market Cap

Previous Close

18.555

Open

18.52

Last Trade

Last Trade Time

02:16:03

Financial Volume

-

VWAP

-

Average Volume (3m)

640

Shares Outstanding

1,124,375,013

Dividend Yield

-

PE Ratio

0.61

Earnings Per Share (EPS)

30.35

Revenue

72.25B

Net Profit

34.13B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.swedbank.com

Headquarters

Stockholm, Swe

Founded

1970

Swedbank AB is listed in the Commercial Banks sector of the Tradegate (DE) with ticker FRYA. The last closing price for Swedbank AB was 18.56 €. Over the last year, Swedbank AB shares have traded in a share price range of 14.85 € to 20.80 €.

Swedbank AB currently has 1,124,375,013 shares outstanding. The market capitalization of Swedbank AB is 20.86 € billion. Swedbank AB has a price to earnings ratio (PE ratio) of 0.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.105	-0.564212788823	18.61	19.27	18.37	470	18.65106383	DE
4	-0.38	-2.01217897802	18.885	19.62	18.37	452	19.07067473	DE
12	0.2	1.09259765092	18.305	19.715	17.805	640	18.82880371	DE
26	1.195001	6.90353015041	17.309999	20.8	17.285	788	18.99731623	DE
52	2.03	12.3216995448	16.475	20.8	14.85	1156	17.88860119	DE
156	0.893	5.07040654099	17.612	20.8	11.92	1468	16.37472429	DE
260	0.893	5.07040654099	17.612	20.8	11.92	1468	16.37472429	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M

newmedman

newmedman 4 minutes ago

LOL when we were kids before our voices changed over, me and my buddy used to call in to the local high school radio station. They had a heavy metal show every Friday night. We always wanted to hear a certain song but when we called in our requests at first, the DJ never took us seriousl

RichieBoy

RichieBoy 4 minutes ago

There are two clear delay possibilities IMHO

One is getting OneMind NG international enough. This board even had reservations about regulatory structuring here in the the US as opposed to Barcelona. To me there's regulatory issues somewhere that prevented the consummation of the merge

rikkie

rikkie 5 minutes ago

😜 LOLWLG ? Just wait for it! Ubiquitous, fastest and smallest modulator all over the world with very little consumption. Amazing, thank you Dr. Lebby and team8

weedtrader420

weedtrader420 5 minutes ago

XRP🌉 Black Eyed Peas The End BOOM BOOM POW Soon as newsbreaks if you’re not in,You missed it $3+ TARGET

surrealistrader

surrealistrader 12 minutes ago

"geologists know better, and have their reputations to consider"

I guarantee you will be reading an in depth company release momentarily on this subject, with their in-house geologists Steve or Guy, or even any one of the metallurgical experts in consult, annotated or quoted directly

TheHound

TheHound 15 minutes ago

appie

appie 21 minutes ago

maybe a name change from devon ortho to specialized home medical services a companie owned by fytton(see francis fytton linkedin)???????GEGP$$$$$

weedtrader420

weedtrader420 21 minutes ago

SUKU BITCOIN KID ROCK BAWITDABA $70 K TARGET TODAY

Dru Chrome

Dru Chrome 21 minutes ago

I'm sitting in the dark waiting for Mr. Joel to flip the switch.

Swammmie1040

Swammmie1040 22 minutes ago

My understanding of it all is First Nations are simply buyers for vehicles and hydrogen infrastructure, Erisha are manufacturing vehicles, Ronn has designs and a lot of experience on infrastructure.hydrogen horizons also want hydrogen trucks and similar vehicles.that’s how I see the puzzle fitting I

weedtrader420

weedtrader420 25 minutes ago

XRP ☝️🤑👍🇺🇸 NOTORIOUS THUGS $3 TARGET 💰💰💰💰💰💰💰💰💰💰💰💰💰

Hanibal

Hanibal 25 minutes ago

Oh let me guess. You learned to trade after 2020 on Reddit via memes?

It shows. None of what you said is accurate.

janice shell

janice shell 26 minutes ago

...a disordered economy, chaos in money and finance...

What? The markets are setting new records. Why would you call that "disorder" and "chaos"?

Well… we might have a blob-infested government acting like a desperate, cornered animal, fronted by a venal phantasm trailin

Law of Averages

Law of Averages 29 minutes ago

$KITL$ breakout starting was up 85% on 4.5millon Volume yesterday.

all the way up green

all the way up green 34 minutes ago

JMO... Name/ticker change can't happen until all divisions are rolled into IGPK/JFHE... That was the problem the last time the ticker changed. JFHE will not be able to upload any quarterly financials until JFHE shows 100% of the companies worth.

BeachDawgNorthwest

BeachDawgNorthwest 36 minutes ago

Let's have great day tomorrow,good night all.

janice shell

janice shell 38 minutes ago

Worse yet:

The convention has faced questions over its vendors this week. A vendor was giving away a Daniel Defense-brandeda Daniel Defense-branded AR-15 rifle days after the assassination attempt. The military-style weapon is the same type of rifle used in the Butler, Pennsylvania sh

Noghawbuck

Noghawbuck 39 minutes ago

Why haven’t we heard about Virginia Beech any more ?

Law of Averages

Law of Averages 39 minutes ago

No more needing to worry about staying OTCQB. We're officially pink current now. I just checked otcmarkets.com KITL is Pink Current now.

https://www.otcmarkets.com/stock/KITL/overview

SkeBallLarry

SkeBallLarry 42 minutes ago

https://www.youtube.com/shorts/fgXOTB2M1GA

BADALI

BADALI 45 minutes ago

Thursday is always better day for updates.

BeachDawgNorthwest

BeachDawgNorthwest 45 minutes ago

Many cancers are tough to beat especially colorectal, so far so good we thought was coming back again but so far its not been the case as there is no more discharging and Ivan doesn't pay much attention to that area anymore. This is one more treatment we hope to use in this fight against cancer, may

European Sustainable Gro...

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions