FSCM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 3.8595 | 0.00 | 0.00% | 3.8595 | 3.8595 | 3.8595 | 0 |
Jul 19 2024 | 3.8595 | -0.04 | -0.94% | 3.8595 | 3.8595 | 3.8595 | 483 |
Jul 18 2024 | 3.8961 | 0.00 | 0.00% | 3.8961 | 3.8961 | 3.8961 | 0 |
Jul 17 2024 | 3.8961 | 0.00 | 0.00% | 3.8961 | 3.8961 | 3.8961 | 0 |
Jul 16 2024 | 3.8961 | 0.05 | 1.40% | 3.8961 | 3.8961 | 3.8961 | 30 |
Jul 15 2024 | 3.8422 | 0.02 | 0.44% | 3.8422 | 3.8422 | 3.8422 | 13 |
Jul 12 2024 | 3.8252 | 0.00 | 0.00% | 3.8252 | 3.8252 | 3.8252 | 0 |
Jul 11 2024 | 3.8252 | 0.00 | 0.00% | 3.8252 | 3.8252 | 3.8252 | 0 |
Jul 10 2024 | 3.8252 | 0.00 | 0.00% | 3.8252 | 3.8252 | 3.8252 | 0 |
Jul 09 2024 | 3.8252 | 0.00 | 0.00% | 3.8252 | 3.8252 | 3.8252 | 0 |
Jul 08 2024 | 3.8252 | 0.01 | 0.18% | 3.8513 | 3.8513 | 3.8252 | 31 |
Jul 05 2024 | 3.8183 | 0.00 | 0.00% | 3.8183 | 3.8183 | 3.8183 | 0 |
Jul 04 2024 | 3.8183 | 0.00 | 0.00% | 3.8183 | 3.8183 | 3.8183 | 0 |
Jul 03 2024 | 3.8183 | 0.00 | 0.00% | 3.8183 | 3.8183 | 3.8183 | 0 |
Jul 02 2024 | 3.8183 | 0.00 | 0.00% | 3.8183 | 3.8183 | 3.8183 | 0 |
Jul 01 2024 | 3.8183 | -0.04 | -0.99% | 3.8183 | 3.8183 | 3.8183 | 37 |
Jun 28 2024 | 3.8563 | 0.00 | 0.00% | 3.8563 | 3.8563 | 3.8563 | 0 |
Jun 27 2024 | 3.8563 | 0.00 | 0.00% | 3.8563 | 3.8563 | 3.8563 | 0 |
Jun 26 2024 | 3.8563 | 0.00 | 0.00% | 3.8563 | 3.8563 | 3.8563 | 0 |
Jun 25 2024 | 3.8563 | 0.00 | 0.00% | 3.8563 | 3.8563 | 3.8563 | 0 |
Jun 24 2024 | 3.8563 | 0.01 | 0.22% | 3.8563 | 3.8563 | 3.8563 | 10 |
Jun 21 2024 | 3.8478 | 0.00 | 0.00% | 3.8478 | 3.8478 | 3.8478 | 0 |
Jun 20 2024 | 3.8478 | 0.00 | 0.00% | 3.8478 | 3.8478 | 3.8478 | 0 |
Jun 19 2024 | 3.8478 | 0.00 | 0.00% | 3.8478 | 3.8478 | 3.8478 | 0 |
Jun 18 2024 | 3.8478 | 0.00 | 0.04% | 3.8478 | 3.8478 | 3.8478 | 1,300 |
Jun 17 2024 | 3.8464 | 0.05 | 1.30% | 3.8479 | 3.8479 | 3.8464 | 39 |
Jun 14 2024 | 3.7969 | 0.00 | 0.00% | 3.7969 | 3.7969 | 3.7969 | 0 |
Jun 13 2024 | 3.7969 | 0.00 | 0.00% | 3.7969 | 3.7969 | 3.7969 | 0 |
Jun 12 2024 | 3.7969 | 0.00 | 0.00% | 3.7969 | 3.7969 | 3.7969 | 0 |
Jun 11 2024 | 3.7969 | 0.00 | 0.00% | 3.7969 | 3.7969 | 3.7969 | 0 |
Jun 10 2024 | 3.7969 | 0.00 | 0.00% | 3.7969 | 3.7969 | 3.7969 | 0 |
Jun 07 2024 | 3.7969 | 0.02 | 0.41% | 3.7722 | 3.7969 | 3.7722 | 64 |
Jun 06 2024 | 3.7814 | 0.00 | 0.00% | 3.7814 | 3.7814 | 3.7814 | 0 |
Jun 05 2024 | 3.7814 | 0.00 | 0.00% | 3.7814 | 3.7814 | 3.7814 | 0 |
Jun 04 2024 | 3.7814 | 0.00 | 0.00% | 3.7814 | 3.7814 | 3.7814 | 0 |
Jun 03 2024 | 3.7814 | -0.01 | -0.23% | 3.7814 | 3.7814 | 3.7814 | 32 |
May 31 2024 | 3.7902 | 0.01 | 0.25% | 3.7902 | 3.7902 | 3.7902 | 150 |
May 30 2024 | 3.7807 | 0.00 | 0.00% | 3.7807 | 3.7807 | 3.7807 | 0 |
May 29 2024 | 3.7807 | 0.02 | 0.46% | 3.7807 | 3.7807 | 3.7807 | 20 |
May 28 2024 | 3.7633 | -0.02 | -0.46% | 3.7633 | 3.7633 | 3.7633 | 1 |
May 27 2024 | 3.7806 | 0.00 | -0.06% | 3.7806 | 3.7806 | 3.7806 | 5 |
May 24 2024 | 3.7828 | 0.00 | 0.00% | 3.7828 | 3.7828 | 3.7828 | 0 |
May 23 2024 | 3.7828 | -0.07 | -1.77% | 3.7959 | 3.7959 | 3.76 | 90 |
May 22 2024 | 3.8508 | 0.00 | 0.00% | 3.8508 | 3.8508 | 3.8508 | 0 |
May 21 2024 | 3.8508 | 0.00 | 0.00% | 3.8508 | 3.8508 | 3.8508 | 0 |
May 20 2024 | 3.8508 | 0.00 | 0.00% | 3.8508 | 3.8508 | 3.8508 | 0 |
May 17 2024 | 3.8508 | 0.00 | 0.00% | 3.8508 | 3.8508 | 3.8508 | 0 |
May 16 2024 | 3.8508 | 0.00 | 0.00% | 3.8508 | 3.8508 | 3.8508 | 0 |
May 15 2024 | 3.8508 | 0.00 | 0.00% | 3.8508 | 3.8508 | 3.8508 | 0 |
May 14 2024 | 3.8508 | 0.00 | 0.00% | 3.8508 | 3.8508 | 3.8508 | 0 |
May 13 2024 | 3.8508 | 0.00 | 0.00% | 3.8508 | 3.8508 | 3.8508 | 0 |
May 10 2024 | 3.8508 | 0.00 | 0.04% | 3.8508 | 3.8508 | 3.8508 | 523 |
May 09 2024 | 3.8492 | 0.00 | 0.00% | 3.8492 | 3.8492 | 3.8492 | 0 |
May 08 2024 | 3.8492 | 0.00 | 0.00% | 3.8492 | 3.8492 | 3.8492 | 0 |
May 07 2024 | 3.8492 | 0.02 | 0.59% | 3.8529 | 3.8529 | 3.8492 | 283 |
May 06 2024 | 3.8268 | 0.00 | 0.00% | 3.8268 | 3.8268 | 3.8268 | 0 |
May 03 2024 | 3.8268 | 0.00 | 0.00% | 3.8268 | 3.8268 | 3.8268 | 0 |
May 02 2024 | 3.8268 | -0.01 | -0.16% | 3.8268 | 3.8268 | 3.8268 | 39 |
Apr 30 2024 | 3.8328 | 0.01 | 0.33% | 3.8328 | 3.8328 | 3.8328 | 526 |
Apr 29 2024 | 3.8201 | 0.00 | 0.00% | 3.8201 | 3.8201 | 3.8201 | 0 |
Apr 26 2024 | 3.8201 | 0.00 | 0.00% | 3.8201 | 3.8201 | 3.8201 | 0 |
Apr 25 2024 | 3.8201 | 0.00 | 0.00% | 3.8201 | 3.8201 | 3.8201 | 0 |
Apr 24 2024 | 3.8201 | 0.00 | 0.00% | 3.8201 | 3.8201 | 3.8201 | 0 |