We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 4.15248468346 | 7.345 | 7.65 | 7.29 | 404 | 7.37636701 | DE |
| 4 | 0.565 | 7.97459421313 | 7.085 | 7.65 | 7.085 | 528 | 7.31428504 | DE |
| 12 | -0.105 | -1.35396518375 | 7.755 | 7.83 | 6.93 | 1085 | 7.26861968 | DE |
| 26 | -0.725 | -8.65671641791 | 8.375 | 8.375 | 6.93 | 956 | 7.6349514 | DE |
| 52 | 0.24 | 3.23886639676 | 7.41 | 9.15 | 6.93 | 964 | 8.01393764 | DE |
| 156 | 0.205 | 2.75352585628 | 7.445 | 9.15 | 6.5 | 947 | 7.88067853 | DE |
| 260 | 0.205 | 2.75352585628 | 7.445 | 9.15 | 6.5 | 947 | 7.88067853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 7.425 | 0.01 | 0.13 | 7.42 | 7.425 | 7.385 | 571 |
| 1737408420 | 7.415 | 0.02 | 0.27 | 7.38 | 7.44 | 7.38 | 435 |
| 1737149220 | 7.395 | 0.08 | 1.09 | 7.37 | 7.395 | 7.35 | 388 |
| 1737062820 | 7.315 | 0.03 | 0.34 | 7.37 | 7.37 | 7.295 | 87 |
| 1736976420 | 7.29 | -0.01 | -0.07 | 7.345 | 7.345 | 7.29 | 538 |
| 1736890020 | 7.295 | -0.02 | -0.27 | 7.37 | 7.42 | 7.295 | 199 |
| 1736803620 | 7.315 | 0.03 | 0.41 | 7.285 | 7.33 | 7.215 | 312 |
| 1736544420 | 7.285 | 0.03 | 0.34 | 7.285 | 7.285 | 7.285 | 653 |
| 1736458020 | 7.26 | 0.04 | 0.48 | 7.21 | 7.26 | 7.21 | 2 |
| 1736371620 | 7.225 | -0.19 | -2.50 | 7.335 | 7.35 | 7.21 | 774 |
| 1736285220 | 7.41 | 0.11 | 1.51 | 7.295 | 7.41 | 7.295 | 139 |
| 1736198820 | 7.3 | -0.02 | -0.27 | 7.285 | 7.35 | 7.28 | 807 |
| 1735939620 | 7.32 | -0.01 | -0.07 | 7.325 | 7.36 | 7.29 | 2428 |
| 1735853220 | 7.325 | 0.04 | 0.62 | 7.435 | 7.435 | 7.295 | 16 |
| 1735594020 | 7.28 | 0.03 | 0.34 | 7.25 | 7.295 | 7.25 | 621 |
| 1735334820 | 7.255 | 0.15 | 2.11 | 7.085 | 7.3 | 7.085 | 471 |
| 1734989220 | 7.105 | 0.04 | 0.57 | 7.125 | 7.125 | 7.08 | 1478 |
| 1734730020 | 7.065 | 0.03 | 0.43 | 7.055 | 7.065 | 6.93 | 1029 |
| 1734643620 | 7.035 | -0.1 | -1.33 | 7.055 | 7.055 | 7.035 | 781 |
| 1734557220 | 7.13 | -0.05 | -0.63 | 7.155 | 7.155 | 7.13 | 706 |
| 1734470820 | 7.175 | 0.04 | 0.63 | 7.14 | 7.175 | 7.08 | 6767 |
| 1734384420 | 7.13 | -0.2 | -2.66 | 7.305 | 7.305 | 7.13 | 1319 |
| 1734125220 | 7.325 | 0.06 | 0.83 | 7.325 | 7.325 | 7.325 | 1 |
| 1734038820 | 7.265 | 0.01 | 0.21 | 7.29 | 7.29 | 7.265 | 625 |
| 1733952420 | 7.25 | -0.15 | -1.96 | 7.42 | 7.43 | 7.25 | 672 |
| 1733866020 | 7.395 | -0.06 | -0.74 | 7.42 | 7.425 | 7.375 | 568 |
| 1733779620 | 7.45 | 0.1 | 1.36 | 7.33 | 7.45 | 7.33 | 518 |
| 1733520420 | 7.35 | 0.07 | 1.03 | 7.34 | 7.35 | 7.335 | 559 |
| 1733434020 | 7.275 | 0.08 | 1.11 | 7.205 | 7.275 | 7.175 | 3155 |
| 1733347620 | 7.195 | 0.09 | 1.27 | 7.13 | 7.195 | 7.13 | 716 |
| 1733261220 | 7.105 | 0.08 | 1.14 | 7.05 | 7.15 | 7.05 | 3891 |
| 1733174820 | 7.025 | -0.19 | -2.57 | 7.19 | 7.19 | 7.025 | 1072 |
| 1732915620 | 7.21 | -0.15 | -1.97 | 7.22 | 7.22 | 7.205 | 16 |
| 1732829220 | 7.355 | 0.03 | 0.41 | 7.355 | 7.355 | 7.355 | 1 |
| 1732742820 | 7.325 | 0.17 | 2.30 | 7.19 | 7.325 | 7.19 | 101 |
| 1732656420 | 7.16 | -0.1 | -1.38 | 7.18 | 7.225 | 7.16 | 44 |
| 1732570020 | 7.26 | 0.12 | 1.68 | 7.105 | 7.26 | 7.01 | 4126 |
| 1732310820 | 7.14 | 0 | 0.07 | 7.14 | 7.14 | 7.14 | 116 |
| 1732224420 | 7.135 | 0.04 | 0.63 | 7.07 | 7.135 | 7.065 | 665 |
| 1732138020 | 7.09 | -0.06 | -0.77 | 7.175 | 7.175 | 7.085 | 457 |
| 1732051620 | 7.145 | -0.11 | -1.45 | 7.245 | 7.245 | 7.145 | 652 |
| 1731965220 | 7.25 | 0.1 | 1.40 | 7.24 | 7.31 | 7.24 | 3199 |
| 1731705960 | 7.15 | -0.01 | -0.14 | 7.125 | 7.15 | 7.12 | 442 |
| 1731619560 | 7.16 | 0.02 | 0.28 | 7.085 | 7.165 | 7.085 | 555 |
| 1731533160 | 7.14 | -0.06 | -0.83 | 7.22 | 7.22 | 7.14 | 163 |
| 1731446820 | 7.2 | -0.17 | -2.31 | 7.195 | 7.245 | 7.195 | 1497 |
| 1731360420 | 7.37 | 0.03 | 0.41 | 7.35 | 7.375 | 7.335 | 1340 |
| 1731101220 | 7.34 | 0 | 0.07 | 7.305 | 7.36 | 7.275 | 4058 |
| 1731014760 | 7.335 | 0.09 | 1.17 | 7.24 | 7.395 | 7.24 | 488 |
| 1730928360 | 7.25 | -0.1 | -1.36 | 7.375 | 7.385 | 7.225 | 351 |
| 1730841960 | 7.35 | 0.03 | 0.48 | 7.37 | 7.38 | 7.315 | 1720 |
| 1730755560 | 7.315 | 0 | 0.00 | 7.34 | 7.4 | 7.3 | 1222 |
| 1730496360 | 7.315 | -0.36 | -4.69 | 7.46 | 7.465 | 7.315 | 2163 |
| 1730409960 | 7.675 | -0.04 | -0.52 | 7.775 | 7.83 | 7.675 | 1043 |
| 1730323560 | 7.715 | -0.11 | -1.41 | 7.755 | 7.755 | 7.715 | 2961 |
| 1730237160 | 7.825 | -0.04 | -0.45 | 7.855 | 7.905 | 7.8 | 2820 |
| 1730150760 | 7.86 | 0.09 | 1.09 | 7.89 | 7.89 | 7.81 | 1054 |
| 1729888020 | 7.775 | -0.06 | -0.70 | 7.82 | 7.82 | 7.71 | 628 |
| 1729801560 | 7.83 | 0.04 | 0.45 | 7.84 | 7.91 | 7.8 | 554 |
| 1729715160 | 7.795 | -0.09 | -1.08 | 7.95 | 7.95 | 7.77 | 6429 |
| 1729628760 | 7.88 | -0.13 | -1.56 | 7.96 | 7.96 | 7.88 | 2580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
