We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.87353629977 | 21.35 | 22.45 | 20.899999 | 768 | 21.35975007 | DE |
| 4 | 0.95 | 4.56730769231 | 20.8 | 25 | 19 | 1138 | 22.54454773 | DE |
| 12 | 4.29 | 24.5704467354 | 17.46 | 25 | 14.8 | 1124 | 19.92966414 | DE |
| 26 | -1.5 | -6.45161290323 | 23.25 | 25 | 14.8 | 761 | 19.36819207 | DE |
| 52 | -4.45 | -16.9847328244 | 26.2 | 29.4 | 14.8 | 632 | 21.88644863 | DE |
| 156 | -7.85 | -26.5202702703 | 29.6 | 29.6 | 14.8 | 632 | 22.67897947 | DE |
| 260 | -7.85 | -26.5202702703 | 29.6 | 29.6 | 14.8 | 632 | 22.67897947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 22 | 0.05 | 0.23 | 21.95 | 22.4 | 21.9 | 184 |
| 1731101220 | 21.95 | -0.15 | -0.68 | 22.45 | 22.45 | 21.7 | 162 |
| 1731014760 | 22.1 | 1.1 | 5.24 | 20.95 | 22.3 | 20.95 | 949 |
| 1730928360 | 21 | 0 | 0.00 | 21.05 | 21.55 | 20.899999 | 2169 |
| 1730841960 | 21 | -0.35 | -1.64 | 21.35 | 21.35 | 21 | 377 |
| 1730755560 | 21.35 | -0.8 | -3.61 | 22.05 | 22.25 | 21.149999 | 94 |
| 1730496360 | 22.15 | 0.4 | 1.84 | 22.1 | 22.15 | 21.8 | 264 |
| 1730409960 | 21.75 | -0.6 | -2.68 | 23.5 | 23.7 | 21.75 | 1590 |
| 1730323560 | 22.35 | -1 | -4.28 | 23.35 | 23.35 | 22.35 | 249 |
| 1730237160 | 23.35 | -0.1 | -0.43 | 23.45 | 23.45 | 23.15 | 165 |
| 1730150760 | 23.45 | -0.95 | -3.89 | 25 | 25 | 22.8 | 1851 |
| 1729888020 | 24.4 | 0.85 | 3.61 | 23.55 | 24.7 | 23.45 | 1126 |
| 1729801560 | 23.55 | 0.85 | 3.74 | 22.8 | 23.55 | 22.8 | 401 |
| 1729715160 | 22.7 | -0.5 | -2.16 | 23.35 | 23.35 | 22.7 | 52 |
| 1729628760 | 23.2 | 0.5 | 2.20 | 22.7 | 23.5 | 22.15 | 2005 |
| 1729542360 | 22.7 | 0.15 | 0.67 | 22.35 | 23.25 | 22.2 | 1255 |
| 1729283160 | 22.55 | 0.7 | 3.20 | 21.8 | 22.6 | 21.7 | 65 |
| 1729196760 | 21.85 | 0.05 | 0.23 | 21.95 | 22.2 | 21.65 | 353 |
| 1729110360 | 21.8 | -0.95 | -4.18 | 22.75 | 22.8 | 21.75 | 1510 |
| 1729023960 | 22.75 | 1.35 | 6.31 | 20.8 | 24.2 | 19 | 7931 |
| 1728937620 | 21.399999 | -0.15 | -0.70 | 21.6 | 22 | 21.2 | 2923 |
| 1728678360 | 21.55 | 0.1 | 0.47 | 21.35 | 21.65 | 21.35 | 1036 |
| 1728591960 | 21.45 | 0.15 | 0.70 | 21.3 | 21.5 | 20.85 | 228 |
| 1728505560 | 21.3 | 0.7 | 3.40 | 20.649999 | 21.3 | 20.649999 | 434 |
| 1728419160 | 20.6 | -0.2 | -0.96 | 20.649999 | 20.649999 | 19.84 | 492 |
| 1728332760 | 20.8 | 0.5 | 2.46 | 20.5 | 21.1 | 20.399999 | 2696 |
| 1728073560 | 20.3 | 0.05 | 0.25 | 20.2 | 20.75 | 20.2 | 731 |
| 1727987220 | 20.25 | 0.05 | 0.25 | 20.45 | 20.45 | 20.149999 | 710 |
| 1727900820 | 20.2 | 0.2 | 1.00 | 20.35 | 20.35 | 19.92 | 869 |
| 1727814420 | 20 | -1.35 | -6.32 | 21.3 | 21.3 | 20 | 2227 |
| 1727728020 | 21.35 | 0.35 | 1.67 | 21.5 | 21.5 | 20.45 | 3442 |
| 1727468760 | 21 | 1.14 | 5.74 | 19.92 | 21.25 | 19.92 | 4226 |
| 1727382360 | 19.86 | 1.08 | 5.75 | 19.16 | 20 | 19.16 | 547 |
| 1727295960 | 18.78 | -0.3 | -1.57 | 18.98 | 19.7 | 18.78 | 2075 |
| 1727209560 | 19.079999 | 0.52 | 2.80 | 18.66 | 19.079999 | 18.66 | 262 |
| 1727123160 | 18.559999 | -0.1 | -0.54 | 18.3 | 18.559999 | 18.239999 | 59 |
| 1726864020 | 18.66 | -0.08 | -0.43 | 18.88 | 18.88 | 18.22 | 673 |
| 1726777560 | 18.739999 | 0.72 | 4.00 | 18.5 | 19 | 18.5 | 1217 |
| 1726691220 | 18.02 | -0.08 | -0.44 | 18.5 | 18.54 | 17.96 | 861 |
| 1726604760 | 18.1 | 1.36 | 8.12 | 17.5 | 18.76 | 17.5 | 3181 |
| 1726518420 | 16.739999 | -0.22 | -1.30 | 17.3 | 17.3 | 16.739999 | 396 |
| 1726259160 | 16.96 | 0.16 | 0.95 | 16.98 | 17 | 16.78 | 87 |
| 1726172760 | 16.8 | 0.4 | 2.44 | 16.739999 | 16.8 | 16.739999 | 122 |
| 1726086360 | 16.399999 | 0.52 | 3.27 | 16.26 | 16.399999 | 16.26 | 265 |
| 1725999960 | 15.88 | -0.48 | -2.93 | 16.219999 | 16.219999 | 15.78 | 1186 |
| 1725913620 | 16.36 | 0.66 | 4.20 | 15.98 | 16.379999 | 15.68 | 1084 |
| 1725654360 | 15.7 | -0.58 | -3.56 | 16.219999 | 16.219999 | 15.7 | 178 |
| 1725567960 | 16.28 | 0.56 | 3.56 | 15.7 | 16.28 | 15.56 | 301 |
| 1725481560 | 15.72 | -0.2 | -1.26 | 15.92 | 15.92 | 15.6 | 580 |
| 1725395160 | 15.92 | 0.14 | 0.89 | 16.34 | 16.579999 | 15.92 | 628 |
| 1725308760 | 15.78 | 0.6 | 3.95 | 15.4 | 15.78 | 15.06 | 463 |
| 1725049560 | 15.18 | -0.02 | -0.13 | 15.36 | 15.5 | 15.18 | 2245 |
| 1724963160 | 15.2 | 0.12 | 0.80 | 14.92 | 15.2 | 14.92 | 3321 |
| 1724876760 | 15.08 | -0.58 | -3.70 | 15.82 | 15.82 | 14.8 | 861 |
| 1724790420 | 15.66 | -0.44 | -2.73 | 16.26 | 16.26 | 15.5 | 2636 |
| 1724704020 | 16.1 | -0.64 | -3.82 | 16.5 | 16.5 | 16.1 | 53 |
| 1724444820 | 16.739999 | 0.62 | 3.85 | 16.48 | 16.739999 | 16.2 | 228 |
| 1724358420 | 16.12 | -0.18 | -1.10 | 16.3 | 16.3 | 16.12 | 46 |
| 1724271960 | 16.3 | -0.42 | -2.51 | 16.82 | 16.82 | 16.3 | 483 |
| 1724185560 | 16.719999 | -1.08 | -6.07 | 17.46 | 17.46 | 16.719999 | 621 |
| 1724099220 | 17.8 | 1 | 5.95 | 16.62 | 17.8 | 16.52 | 970 |
| 1723840020 | 16.8 | -0.02 | -0.12 | 16.86 | 17.3 | 16.46 | 1920 |
| 1723753620 | 16.82 | 0.32 | 1.94 | 16.54 | 16.82 | 16.16 | 392 |
| 1723667160 | 16.5 | -0.04 | -0.24 | 16.5 | 16.5 | 15.98 | 52 |
| 1723580760 | 16.54 | 0.4 | 2.48 | 16.1 | 16.54 | 16.1 | 670 |
| 1723494360 | 16.14 | -0.08 | -0.49 | 16.5 | 16.5 | 16.14 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
