Fossil Stock Quote FSL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fossil Group Inc (FSL) Quote

Fossil Group Inc (FSL)

1.418

0.00

(0.00%)

Closed November 29 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.418

Bid

1.388

Ask

1.444

Volume

0.00

0.00 Day's Range 0.00

0.7024 52 Week Range 1.5275

Previous Close

1.418

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,040

Financial Volume

-

VWAP

-

Arrow Asia Pac FAEs Receive Design Win Awards from Freescale

HONG KONG, Feb. 19 /Xinhua-PRNewswire-FirstCall/ -- Arrow Asia Pac's FAE team received a number of Design Win awards from Freescale Semiconductor, Inc. (Freescale) for its outstanding performance...

Standard & Poor's Announces Changes to U.S. Indices

Standard & Poor's Announces Changes to U.S. Indices NEW YORK, Nov. 29 /PRNewswire-FirstCall/ -- Standard & Poor's hereby announces changes to the S&P 500 and S&P SmallCap 600 Indices. Both...

American Stock Exchange to Trade Options on Freescale Semiconductor, Inc.

American Stock Exchange to Trade Options on Freescale Semiconductor, Inc. NEW YORK, July 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.338	31.2962962963	1.08	1.45	1.08	9420	1.25262169	DE
4	0.1995001	16.3725987996	1.2184999	1.45	0.985	5184	1.20340559	DE
12	0.4876	52.407566638	0.9304	1.45	0.8924	5040	1.13042522	DE
26	0.2475	21.1448099103	1.1705	1.5275	0.8924	4768	1.15529287	DE
52	0.363	34.4075829384	1.055	1.5275	0.7024	5667	1.08206078	DE
156	-0.512	-26.5284974093	1.93	2	0.7024	5820	1.13118411	DE
260	-0.512	-26.5284974093	1.93	2	0.7024	5820	1.13118411	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	17.48 € (0.00%)	0
013AJD.com Inc	35.50 € (0.00%)	0
0110Thesis Gold Inc	0.426 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.48 € (0.00%)	0
013AJD.com Inc	35.50 € (0.00%)	0
0110Thesis Gold Inc	0.426 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.48 € (0.00%)	0
013AJD.com Inc	35.50 € (0.00%)	0
0110Thesis Gold Inc	0.426 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

CrashOverride

CrashOverride 9 minutes ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 13 minutes ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 14 minutes ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 22 minutes ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 25 minutes ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 33 minutes ago

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 34 minutes ago

Wayne R

Wayne R 38 minutes ago

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 58 minutes ago

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 1 hour ago

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers 1 hour ago

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Interesting products

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Management where are you, jay

Jxx

You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A property can be worth millions $600,000,000

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

We have a producing property

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Maybe merge with p????f

DTGoody

DTGoody 1 hour ago

981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Farm out ??????. Maybe cop buys us

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Toll free number

Koninklijke Bam Groep NV (PK)

BNP Paribas Issuance

Cassava Sciences

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions