We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -0.546218487395 | 1.19 | 1.19 | 1.1379999 | 6700 | 1.19 | DE |
| 4 | -0.252 | -17.5548589342 | 1.4355 | 1.4355 | 1.1379999 | 4409 | 1.23619816 | DE |
| 12 | 0.3221 | 37.3926166705 | 0.8614 | 1.5275 | 0.8614 | 5226 | 1.20069033 | DE |
| 26 | 0.044 | 3.86134269416 | 1.1395 | 1.5275 | 0.7024 | 5673 | 0.99727152 | DE |
| 52 | -0.7465 | -38.6787564767 | 1.93 | 2 | 0.7024 | 6080 | 1.13893268 | DE |
| 156 | -0.7465 | -38.6787564767 | 1.93 | 2 | 0.7024 | 6080 | 1.13893268 | DE |
| 260 | -0.7465 | -38.6787564767 | 1.93 | 2 | 0.7024 | 6080 | 1.13893268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.1499999 | -0.04 | -3.36 | 1.1379999 | 1.1499999 | 1.1379999 | 240 |
| 1721939220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721852820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721766420 | 1.19 | 0.03 | 2.99 | 1.19 | 1.19 | 1.19 | 6700 |
| 1721679960 | 1.1555 | 0 | 0.00 | 1.1555 | 1.1555 | 1.1555 | 0 |
| 1721420760 | 1.1555 | 0 | 0.00 | 1.1555 | 1.1555 | 1.1555 | 0 |
| 1721334360 | 1.1555 | -0.07 | -5.63 | 1.163 | 1.163 | 1.1555 | 450 |
| 1721248020 | 1.2244999 | -0.05 | -3.54 | 1.264 | 1.3525 | 1.2244999 | 7522 |
| 1721161560 | 1.2695 | 0.05 | 4.27 | 1.172 | 1.2695 | 1.172 | 4050 |
| 1721075160 | 1.2175 | -0.02 | -1.58 | 1.2705 | 1.2785 | 1.214 | 19243 |
| 1720815960 | 1.237 | 0.02 | 1.39 | 1.237 | 1.237 | 1.237 | 10000 |
| 1720729560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720643160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720556760 | 1.22 | -0.01 | -0.77 | 1.276 | 1.276 | 1.22 | 2798 |
| 1720470360 | 1.2295 | 0.02 | 1.49 | 1.2605 | 1.2605 | 1.2295 | 228 |
| 1720211220 | 1.2115 | -0.08 | -6.52 | 1.2115 | 1.2115 | 1.2115 | 300 |
| 1720124820 | 1.296 | 0 | 0.23 | 1.296 | 1.296 | 1.296 | 50 |
| 1720038420 | 1.293 | -0 | -0.04 | 1.292 | 1.293 | 1.2425 | 3805 |
| 1719952020 | 1.2935 | 0.01 | 1.13 | 1.2935 | 1.2935 | 1.2935 | 10 |
| 1719865620 | 1.2789999 | -0.07 | -5.26 | 1.31 | 1.31 | 1.2789999 | 3700 |
| 1719606420 | 1.35 | -0.06 | -4.12 | 1.4355 | 1.4355 | 1.35 | 2873 |
| 1719520020 | 1.408 | -0.01 | -0.85 | 1.3935 | 1.408 | 1.327 | 4145 |
| 1719433560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719347160 | 1.42 | -0.05 | -3.60 | 1.463 | 1.468 | 1.42 | 8772 |
| 1719260820 | 1.473 | 0.13 | 9.60 | 1.3515 | 1.5275 | 1.3515 | 2798 |
| 1719001560 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1718915160 | 1.344 | -0.16 | -10.37 | 1.457 | 1.457 | 1.344 | 1401 |
| 1718828820 | 1.4995 | 0.07 | 5.15 | 1.4855 | 1.514 | 1.484 | 4433 |
| 1718742360 | 1.426 | 0.15 | 11.62 | 1.4255 | 1.464 | 1.4255 | 15991 |
| 1718656020 | 1.2775 | -0.07 | -5.44 | 1.3825 | 1.3825 | 1.2775 | 3830 |
| 1718396820 | 1.351 | 0 | 0.00 | 1.351 | 1.351 | 1.351 | 0 |
| 1718310420 | 1.351 | 0.07 | 5.59 | 1.325 | 1.351 | 1.325 | 5000 |
| 1718224020 | 1.2795 | -0.09 | -6.64 | 1.2795 | 1.2795 | 1.2795 | 78 |
| 1718137620 | 1.3705 | 0.26 | 23.52 | 1.4 | 1.4 | 1.3705 | 6236 |
| 1718051220 | 1.1095 | 0.02 | 1.70 | 1.1125 | 1.1125 | 1.1095 | 46 |
| 1717792020 | 1.091 | -0.07 | -5.62 | 1.114 | 1.114 | 1.091 | 222 |
| 1717705620 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1717619220 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1717532820 | 1.1559999 | -0.01 | -0.86 | 1.1559999 | 1.1559999 | 1.1559999 | 500 |
| 1717446420 | 1.1659999 | 0.07 | 6.39 | 1.09 | 1.1659999 | 1.09 | 5300 |
| 1717187220 | 1.096 | -0.07 | -6.36 | 1.1045 | 1.1045 | 1.096 | 14999 |
| 1717100820 | 1.1705 | -0.02 | -1.27 | 1.1705 | 1.1705 | 1.1705 | 700 |
| 1717014420 | 1.1855 | 0 | 0.00 | 1.1855 | 1.1855 | 1.1855 | 0 |
| 1716928020 | 1.1855 | 0 | 0.00 | 1.1855 | 1.1855 | 1.1855 | 0 |
| 1716841620 | 1.1855 | 0 | 0.00 | 1.1855 | 1.1855 | 1.1855 | 0 |
| 1716582420 | 1.1855 | 0 | 0.00 | 1.1855 | 1.1855 | 1.1855 | 0 |
| 1716496020 | 1.1855 | -0.11 | -8.60 | 1.306 | 1.306 | 1.1855 | 10095 |
| 1716409620 | 1.297 | -0.04 | -2.70 | 1.335 | 1.335 | 1.297 | 800 |
| 1716323160 | 1.333 | 0.1 | 8.33 | 1.3625 | 1.3625 | 1.333 | 3500 |
| 1716236760 | 1.2305 | -0 | -0.04 | 1.2305 | 1.2305 | 1.2305 | 1000 |
| 1715977620 | 1.231 | 0.15 | 14.25 | 1.1455 | 1.2755 | 1.1455 | 9052 |
| 1715891220 | 1.0774999 | 0.03 | 2.62 | 1.05 | 1.0774999 | 1.05 | 2190 |
| 1715804820 | 1.05 | -0.04 | -4.07 | 1.1379999 | 1.1379999 | 1.05 | 2255 |
| 1715718420 | 1.0945 | 0.21 | 24.15 | 0.973 | 1.127 | 0.964 | 39218 |
| 1715631960 | 0.8816 | 0.0166 | 1.92 | 0.8816 | 0.8816 | 0.8816 | 75 |
| 1715372820 | 0.865 | -0.0098 | -1.12 | 0.865 | 0.865 | 0.865 | 1162 |
| 1715286420 | 0.8748 | -0.0114 | -1.29 | 0.8748 | 0.8748 | 0.8748 | 1000 |
| 1715200020 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1715113620 | 0.8862 | -0.0488 | -5.22 | 0.9564 | 0.9564 | 0.8862 | 2027 |
| 1715027220 | 0.935 | 0.0016 | 0.17 | 0.92 | 0.935 | 0.8994 | 15689 |
| 1714768020 | 0.9334 | 0.1514 | 19.36 | 0.8614 | 0.9334 | 0.8614 | 5690 |
| 1714681560 | 0.782 | 0.0796 | 11.33 | 0.782 | 0.782 | 0.782 | 5100 |
| 1714508820 | 0.7024 | -0.0552 | -7.29 | 0.72 | 0.7288 | 0.7024 | 8849 |
| 1714422420 | 0.7576 | 0.0132001 | 1.77 | 0.7644 | 0.7652 | 0.7576 | 7376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
