We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.53846153846 | 130 | 132 | 130 | 8 | 130 | DE |
| 4 | -14 | -9.58904109589 | 146 | 147 | 130 | 34 | 136.47868852 | DE |
| 12 | -10 | -7.04225352113 | 142 | 147 | 130 | 24 | 136.8880597 | DE |
| 26 | 27 | 25.7142857143 | 105 | 147 | 100 | 26 | 125.66412214 | DE |
| 52 | 18 | 15.7894736842 | 114 | 147 | 95 | 34 | 114.57166853 | DE |
| 156 | 25 | 23.3644859813 | 107 | 147 | 81 | 36 | 108.98803828 | DE |
| 260 | 25 | 23.3644859813 | 107 | 147 | 81 | 36 | 108.98803828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 130 | -1 | -0.76 | 130 | 130 | 130 | 8 |
| 1734730020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734643620 | 131 | -5 | -3.68 | 131 | 131 | 131 | 136 |
| 1734557220 | 136 | -3 | -2.16 | 137 | 137 | 136 | 45 |
| 1734470820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 28 |
| 1734384420 | 139 | -3 | -2.11 | 139 | 139 | 139 | 3 |
| 1734125220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1734038820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 25 |
| 1733952420 | 142 | 1 | 0.71 | 142 | 142 | 142 | 1 |
| 1733866020 | 141 | -6 | -4.08 | 141 | 141 | 141 | 4 |
| 1733779620 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1733520420 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1733434020 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1733347620 | 147 | 3 | 2.08 | 146 | 147 | 145 | 55 |
| 1733261220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733174820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732915620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732829220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732742820 | 144 | -2 | -1.37 | 144 | 144 | 144 | 1 |
| 1732656420 | 146 | 2 | 1.39 | 146 | 146 | 146 | 1 |
| 1732570020 | 144 | 6 | 4.35 | 142 | 144 | 142 | 19 |
| 1732310820 | 138 | -3 | -2.13 | 138 | 138 | 138 | 10 |
| 1732224360 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1732137960 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1732051560 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731965160 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731705960 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731619560 | 141 | -2 | -1.40 | 141 | 141 | 141 | 1 |
| 1731533220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1731446820 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1731360420 | 143 | 9 | 6.72 | 143 | 143 | 143 | 2 |
| 1731101160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731014760 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1730928360 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1730841960 | 134 | -8 | -5.63 | 134 | 134 | 134 | 47 |
| 1730755560 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730496360 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730409960 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730323560 | 142 | 7 | 5.19 | 142 | 142 | 142 | 16 |
| 1730185200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730098800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729839600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729753200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729666800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729580400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729494000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729234800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729148400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729062000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728975600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728889200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728630000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728543600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728457200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728370800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728284400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728025200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727938800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727852400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727766000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727679600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727420400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
