We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.81679389313 | 131 | 131 | 127 | 45 | 129.51685393 | DE |
| 4 | -9 | -6.66666666667 | 135 | 140 | 126 | 61 | 132.15226337 | DE |
| 12 | -16 | -11.2676056338 | 142 | 147 | 125 | 38 | 133.0242616 | DE |
| 26 | 0 | 0 | 126 | 147 | 124 | 30 | 133.13751169 | DE |
| 52 | 19 | 17.7570093458 | 107 | 147 | 95 | 39 | 119.14444921 | DE |
| 156 | 19 | 17.7570093458 | 107 | 147 | 81 | 38 | 113.66603903 | DE |
| 260 | 19 | 17.7570093458 | 107 | 147 | 81 | 38 | 113.66603903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739568420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739482020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739395620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739309220 | 127 | -4 | -3.05 | 130 | 130 | 127 | 33 |
| 1739222820 | 131 | 1 | 0.77 | 131 | 131 | 131 | 56 |
| 1738963620 | 130 | 4 | 3.17 | 131 | 131 | 130 | 113 |
| 1738877220 | 126 | -13 | -9.35 | 140 | 140 | 126 | 76 |
| 1738790820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1738704420 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1738618020 | 139 | 3 | 2.21 | 139 | 139 | 139 | 81 |
| 1738358820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738272420 | 136 | 2 | 1.49 | 136 | 136 | 136 | 58 |
| 1738186020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738099620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1738013220 | 134 | -1 | -0.74 | 134 | 134 | 134 | 29 |
| 1737754020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737667620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737581220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737494820 | 135 | 10 | 8.00 | 135 | 135 | 135 | 40 |
| 1737408420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737149220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737062820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736976420 | 125 | -3 | -2.34 | 125 | 125 | 125 | 41 |
| 1736890020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736803620 | 128 | 1 | 0.79 | 128 | 128 | 128 | 31 |
| 1736544420 | 127 | -3 | -2.31 | 131 | 131 | 127 | 62 |
| 1736458020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736371620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736285220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736198820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735939620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735853220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735594020 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1735334820 | 132 | 2 | 1.54 | 132 | 132 | 132 | 1 |
| 1734989220 | 130 | -1 | -0.76 | 130 | 130 | 130 | 8 |
| 1734730020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734643620 | 131 | -5 | -3.68 | 131 | 131 | 131 | 136 |
| 1734557220 | 136 | -3 | -2.16 | 137 | 137 | 136 | 45 |
| 1734470820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 28 |
| 1734384420 | 139 | -3 | -2.11 | 139 | 139 | 139 | 3 |
| 1734125220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1734038820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 25 |
| 1733952420 | 142 | 1 | 0.71 | 142 | 142 | 142 | 1 |
| 1733866020 | 141 | -6 | -4.08 | 141 | 141 | 141 | 4 |
| 1733779620 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1733520420 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1733434020 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1733347620 | 147 | 3 | 2.08 | 146 | 147 | 145 | 55 |
| 1733261220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733174820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732915620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732829220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732742820 | 144 | -2 | -1.37 | 144 | 144 | 144 | 1 |
| 1732656420 | 146 | 2 | 1.39 | 146 | 146 | 146 | 1 |
| 1732570020 | 144 | 6 | 4.35 | 142 | 144 | 142 | 19 |
| 1732310820 | 138 | -3 | -2.13 | 138 | 138 | 138 | 10 |
| 1732172400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1732086000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731999600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731913200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
