We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.27388535032 | 15.7 | 16.2 | 15.7 | 110 | 15.83636364 | DE |
| 4 | 1 | 6.71140939597 | 14.9 | 16.2 | 14.6 | 66 | 15.46515152 | DE |
| 12 | -0.8 | -4.79041916168 | 16.7 | 17.7 | 14.6 | 101 | 16.74025875 | DE |
| 26 | -4.499999 | -22.0588197088 | 20.399999 | 22 | 14.6 | 201 | 19.13104589 | DE |
| 52 | 1 | 6.71140939597 | 14.9 | 22 | 11.8 | 151 | 18.31704294 | DE |
| 156 | 1 | 6.71140939597 | 14.9 | 22 | 11.8 | 151 | 18.31704294 | DE |
| 260 | 1 | 6.71140939597 | 14.9 | 22 | 11.8 | 151 | 18.31704294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721939220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1721852820 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 200 |
| 1721766360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1721679960 | 15.7 | 1.1 | 7.53 | 15.7 | 15.7 | 15.7 | 20 |
| 1721420820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721334420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721248020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721161620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721075220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720816020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720729620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720643220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720556820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720470420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720211220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720124820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720038420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719952020 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 55 |
| 1719865620 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 15 |
| 1719606420 | 14.9 | -0.4 | -2.61 | 14.9 | 14.9 | 14.9 | 40 |
| 1719520020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719433620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719347220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719260820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719001620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1718915220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1718828820 | 15.3 | -0.4 | -2.55 | 15.3 | 15.3 | 15.3 | 3 |
| 1718742420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1718656020 | 15.7 | -1.6 | -9.25 | 15.7 | 15.7 | 15.7 | 18 |
| 1718396820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718310420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718224020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718137620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1718051220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717792020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717705620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717619220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717532820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717446420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717187220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717100820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717014420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1716928020 | 17.3 | -0.3 | -1.70 | 17.399999 | 17.399999 | 17.3 | 514 |
| 1716841560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1716582360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1716495960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1716409560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1716323160 | 17.6 | -0.1 | -0.56 | 17.7 | 17.7 | 17.6 | 108 |
| 1716236820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715977620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715891220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715804820 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 6 |
| 1715718420 | 17.6 | 1.1 | 6.67 | 17.6 | 17.6 | 17.6 | 80 |
| 1715632020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715372820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715286420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715200020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715113620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715027220 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 5 |
| 1714768020 | 16.7 | -0.6 | -3.47 | 16.7 | 16.7 | 16.7 | 250 |
| 1714681560 | 17.3 | -1.3 | -6.99 | 17.3 | 17.3 | 17.3 | 948 |
| 1714456800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714370400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
