Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTAW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 98.02 | -0.11 | -0.11% | 98.01 | 98.125 | 98.01 | 130,500 |
| Jul 19 2024 | 98.13 | -0.20 | -0.21% | 98.26 | 98.335 | 98.01 | 136,650 |
| Jul 18 2024 | 98.334 | 0.10 | 0.11% | 98.28 | 98.334 | 98.145 | 41,000 |
| Jul 17 2024 | 98.23 | 0.06 | 0.07% | 98.195 | 98.24 | 98.162 | 82,732 |
| Jul 16 2024 | 98.165 | 0.13 | 0.13% | 98.18 | 98.33 | 98.16 | 57,500 |
| Jul 15 2024 | 98.04 | 0.13 | 0.13% | 97.999 | 98.04 | 97.94 | 31,500 |
| Jul 12 2024 | 97.91 | -0.03 | -0.03% | 97.831 | 97.935 | 97.765 | 69,500 |
| Jul 11 2024 | 97.94 | 0.28 | 0.29% | 97.98 | 97.98 | 97.94 | 66,700 |
| Jul 10 2024 | 97.66 | 0.33 | 0.34% | 97.63 | 97.745 | 97.616 | 60,000 |
| Jul 09 2024 | 97.325 | -0.37 | -0.38% | 97.65 | 97.67 | 97.32 | 105,900 |
| Jul 08 2024 | 97.692 | 0.34 | 0.35% | 97.47 | 97.74 | 97.47 | 63,000 |
| Jul 05 2024 | 97.355 | 0.17 | 0.17% | 97.31 | 97.453 | 97.31 | 55,000 |
| Jul 04 2024 | 97.19 | -0.08 | -0.08% | 97.20 | 97.26 | 97.19 | 80,000 |
| Jul 03 2024 | 97.269 | 0.16 | 0.17% | 97.06 | 97.30 | 97.055 | 23,500 |
| Jul 02 2024 | 97.105 | 0.22 | 0.22% | 96.898 | 97.195 | 96.898 | 46,100 |
| Jul 01 2024 | 96.89 | -0.30 | -0.31% | 96.96 | 97.04 | 96.89 | 127,300 |
| Jun 28 2024 | 97.19 | -0.17 | -0.17% | 97.11 | 97.205 | 97.06 | 35,500 |
| Jun 27 2024 | 97.36 | -0.19 | -0.19% | 97.355 | 97.362 | 97.32 | 50,500 |
| Jun 26 2024 | 97.55 | -0.14 | -0.14% | 97.682 | 97.682 | 97.55 | 10,500 |
| Jun 25 2024 | 97.688 | 0.07 | 0.07% | 97.885 | 97.895 | 97.688 | 50,500 |
| Jun 24 2024 | 97.62 | 0.15 | 0.15% | 97.65 | 97.725 | 97.62 | 45,700 |
| Jun 21 2024 | 97.47 | 0.00 | 0.00% | 97.47 | 97.47 | 97.47 | 0 |
| Jun 20 2024 | 97.47 | -0.06 | -0.06% | 97.56 | 97.64 | 97.435 | 96,050 |
| Jun 19 2024 | 97.53 | -0.16 | -0.16% | 97.605 | 97.605 | 97.491 | 42,100 |
| Jun 18 2024 | 97.69 | 0.14 | 0.15% | 97.58 | 97.715 | 97.47 | 119,900 |
| Jun 17 2024 | 97.545 | -0.26 | -0.26% | 97.615 | 97.615 | 97.465 | 113,500 |
| Jun 14 2024 | 97.803 | 0.43 | 0.44% | 97.803 | 97.803 | 97.803 | 6,000 |
| Jun 13 2024 | 97.372 | -0.11 | -0.11% | 97.403 | 97.403 | 97.315 | 76,100 |
| Jun 12 2024 | 97.484 | 0.45 | 0.46% | 97.12 | 97.515 | 97.095 | 64,500 |
| Jun 11 2024 | 97.035 | 0.04 | 0.04% | 96.984 | 97.035 | 96.71 | 130,850 |
| Jun 10 2024 | 96.995 | -0.51 | -0.52% | 97.245 | 97.245 | 96.995 | 41,000 |
| Jun 07 2024 | 97.504 | -0.38 | -0.39% | 97.775 | 97.775 | 97.504 | 9,100 |
| Jun 06 2024 | 97.882 | -0.25 | -0.26% | 98.094 | 98.10 | 97.872 | 50,500 |
| Jun 05 2024 | 98.134 | 0.05 | 0.05% | 98.004 | 98.155 | 98.00 | 10,500 |
| Jun 04 2024 | 98.089 | 0.26 | 0.27% | 97.97 | 98.135 | 97.95 | 81,300 |
| Jun 03 2024 | 97.829 | 0.33 | 0.34% | 97.47 | 97.873 | 97.43 | 226,600 |
| May 31 2024 | 97.494 | 0.08 | 0.09% | 97.223 | 97.494 | 97.223 | 74,000 |
| May 30 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 97.41 | 0 |
| May 29 2024 | 97.41 | -0.39 | -0.40% | 97.669 | 97.71 | 97.395 | 117,100 |
| May 28 2024 | 97.804 | -0.20 | -0.21% | 97.974 | 97.981 | 97.804 | 95,600 |
| May 27 2024 | 98.005 | 0.25 | 0.26% | 97.75 | 98.005 | 97.75 | 166,400 |
| May 24 2024 | 97.754 | 0.12 | 0.12% | 97.729 | 97.754 | 97.729 | 11,500 |
| May 23 2024 | 97.634 | -0.47 | -0.48% | 98.023 | 98.023 | 97.634 | 21,850 |
| May 22 2024 | 98.104 | -0.10 | -0.10% | 97.96 | 98.104 | 97.96 | 19,300 |
| May 21 2024 | 98.205 | -0.02 | -0.02% | 98.148 | 98.29 | 98.115 | 169,800 |
| May 20 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
| May 17 2024 | 98.22 | -0.31 | -0.31% | 98.335 | 98.338 | 98.17 | 121,200 |
| May 16 2024 | 98.53 | -0.09 | -0.09% | 98.759 | 98.759 | 98.485 | 90,900 |
| May 15 2024 | 98.62 | 0.55 | 0.56% | 98.124 | 98.62 | 98.124 | 30,900 |
| May 14 2024 | 98.075 | -0.19 | -0.20% | 98.015 | 98.129 | 98.015 | 39,250 |
| May 13 2024 | 98.267 | 0.10 | 0.10% | 98.215 | 98.296 | 98.183 | 82,900 |
| May 10 2024 | 98.17 | -0.34 | -0.35% | 98.465 | 98.50 | 98.15 | 107,000 |
| May 09 2024 | 98.514 | 0.00 | 0.00% | 98.514 | 98.514 | 98.514 | 0 |
| May 08 2024 | 98.514 | -0.18 | -0.18% | 98.625 | 98.625 | 98.462 | 43,500 |
| May 07 2024 | 98.69 | 0.20 | 0.20% | 98.62 | 98.729 | 98.62 | 88,300 |
| May 06 2024 | 98.49 | 0.23 | 0.23% | 98.565 | 98.565 | 98.478 | 67,700 |
| May 03 2024 | 98.264 | 0.21 | 0.21% | 98.20 | 98.544 | 98.20 | 43,500 |
| May 02 2024 | 98.056 | 0.22 | 0.23% | 98.075 | 98.16 | 97.98 | 118,200 |
| Apr 30 2024 | 97.835 | -0.43 | -0.43% | 98.135 | 98.135 | 97.835 | 124,100 |
| Apr 29 2024 | 98.26 | 0.38 | 0.38% | 98.035 | 98.29 | 98.035 | 85,300 |
| Apr 26 2024 | 97.885 | 0.33 | 0.34% | 97.723 | 97.885 | 97.705 | 27,600 |
| Apr 25 2024 | 97.555 | -0.25 | -0.25% | 97.935 | 97.935 | 97.50 | 116,800 |
| Apr 24 2024 | 97.804 | -0.48 | -0.48% | 98.095 | 98.143 | 97.765 | 97,500 |
