FTG4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 59.94 | 0.00 | 0.00% | 59.94 | 59.94 | 59.94 | 0 |
Jul 19 2024 | 59.94 | 0.00 | 0.00% | 59.94 | 59.94 | 59.94 | 0 |
Jul 18 2024 | 59.94 | 0.00 | 0.00% | 59.94 | 59.94 | 59.94 | 0 |
Jul 17 2024 | 59.94 | 0.00 | 0.00% | 59.94 | 59.94 | 59.94 | 0 |
Jul 16 2024 | 59.94 | 0.00 | 0.00% | 59.94 | 59.94 | 59.94 | 0 |
Jul 15 2024 | 59.94 | 0.32 | 0.54% | 59.94 | 59.94 | 59.94 | 1 |
Jul 12 2024 | 59.62 | 0.00 | 0.00% | 59.62 | 59.62 | 59.62 | 0 |
Jul 11 2024 | 59.62 | 0.00 | 0.00% | 59.62 | 59.62 | 59.62 | 0 |
Jul 10 2024 | 59.62 | 0.00 | 0.00% | 59.62 | 59.62 | 59.62 | 0 |
Jul 09 2024 | 59.62 | 0.00 | 0.00% | 59.62 | 59.62 | 59.62 | 0 |
Jul 08 2024 | 59.62 | 1.40 | 2.40% | 59.62 | 59.62 | 59.62 | 3 |
Jul 05 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jul 04 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jul 03 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jul 02 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jul 01 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 28 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 27 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 26 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 25 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 24 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 21 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 20 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 19 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 18 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 17 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 14 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
Jun 13 2024 | 58.22 | -0.07 | -0.12% | 58.22 | 58.22 | 58.22 | 250 |
Jun 12 2024 | 58.29 | 0.00 | 0.00% | 58.29 | 58.29 | 58.29 | 0 |
Jun 11 2024 | 58.29 | 0.00 | 0.00% | 58.29 | 58.29 | 58.29 | 0 |
Jun 10 2024 | 58.29 | -0.25 | -0.43% | 58.29 | 58.29 | 58.29 | 82 |
Jun 07 2024 | 58.54 | 0.31 | 0.53% | 59.11 | 59.11 | 58.54 | 4 |
Jun 06 2024 | 58.23 | 0.00 | 0.00% | 58.23 | 58.23 | 58.23 | 0 |
Jun 05 2024 | 58.23 | -1.89 | -3.14% | 58.23 | 58.23 | 58.23 | 82 |
Jun 04 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
Jun 03 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 31 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 30 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 29 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 28 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 27 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 24 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 23 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 22 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 21 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 20 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 17 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 16 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 15 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
May 14 2024 | 60.12 | 0.64 | 1.08% | 60.81 | 60.81 | 60.10 | 204 |
May 13 2024 | 59.48 | 0.00 | 0.00% | 59.48 | 59.48 | 59.48 | 0 |
May 10 2024 | 59.48 | 0.00 | 0.00% | 59.48 | 59.48 | 59.48 | 0 |
May 09 2024 | 59.48 | 0.00 | 0.00% | 59.48 | 59.48 | 59.48 | 0 |
May 08 2024 | 59.48 | 0.00 | 0.00% | 59.48 | 59.48 | 59.48 | 0 |
May 07 2024 | 59.48 | 1.32 | 2.27% | 59.48 | 59.48 | 59.48 | 3 |
May 06 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
May 03 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
May 02 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
Apr 30 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
Apr 29 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
Apr 26 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
Apr 25 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
Apr 24 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |