We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1741382820 | 29.06 | -0.31 | -1.04 | 29.06 | 29.06 | 29.06 | 21 |
| 1741296420 | 29.365 | 0.16 | 0.57 | 29.49 | 29.49 | 29.365 | 90 |
| 1741210020 | 29.2 | -0.37 | -1.25 | 29.2 | 29.2 | 29.2 | 50 |
| 1741123620 | 29.57 | -0.84 | -2.76 | 29.57 | 29.57 | 29.57 | 67 |
| 1741037220 | 30.41 | -0.66 | -2.11 | 30.41 | 30.41 | 30.41 | 1 |
| 1740778020 | 31.065 | 0 | 0.00 | 31.065 | 31.065 | 31.065 | 0 |
| 1740691620 | 31.065 | 0 | 0.00 | 31.065 | 31.065 | 31.065 | 0 |
| 1740605220 | 31.065 | 0.16 | 0.52 | 31.065 | 31.065 | 31.065 | 29 |
| 1740518820 | 30.905 | -0.4 | -1.28 | 30.905 | 30.905 | 30.905 | 1 |
| 1740432420 | 31.305 | -0.36 | -1.12 | 30.85 | 31.335 | 30.85 | 5 |
| 1740173220 | 31.66 | 0.48 | 1.54 | 31.66 | 31.66 | 31.66 | 100 |
| 1740086820 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1740000420 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1739914020 | 31.18 | 0.2 | 0.66 | 31.18 | 31.18 | 31.18 | 16 |
| 1739827620 | 30.975 | 0.09 | 0.29 | 31.1 | 31.1 | 30.975 | 2 |
| 1739568420 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1739482020 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1739395620 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1739309220 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1739222820 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1738963620 | 30.885 | 0.74 | 2.45 | 30.885 | 30.885 | 30.885 | 3 |
| 1738877220 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738790820 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1738704420 | 30.145 | -0.02 | -0.07 | 30.145 | 30.145 | 30.145 | 50 |
| 1738618020 | 30.165 | 0.18 | 0.60 | 30.19 | 30.19 | 30.165 | 3 |
| 1738358820 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1738272420 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1738186020 | 29.985 | -0.05 | -0.17 | 30.08 | 30.08 | 29.985 | 72 |
| 1738099620 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1738013220 | 30.035 | -0.73 | -2.36 | 30.035 | 30.035 | 30.035 | 3 |
| 1737754020 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1737667620 | 30.76 | 0.24 | 0.79 | 30.74 | 30.76 | 30.74 | 9 |
| 1737581220 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1737494820 | 30.52 | 0.4 | 1.33 | 30.465 | 30.545 | 30.465 | 20 |
| 1737408420 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737149220 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737062820 | 30.12 | 0.15 | 0.48 | 30.11 | 30.355 | 30.11 | 717 |
| 1736976420 | 29.975 | -0.14 | -0.46 | 30.045 | 30.045 | 29.975 | 2 |
| 1736890020 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1736803620 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1736544420 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1736458020 | 30.115 | -0.15 | -0.48 | 29.79 | 30.115 | 29.79 | 1348 |
| 1736371620 | 30.26 | 0.16 | 0.53 | 30.26 | 30.26 | 30.26 | 35 |
| 1736285220 | 30.1 | -0.08 | -0.25 | 30.1 | 30.1 | 30.1 | 3 |
| 1736198820 | 30.175 | 0.25 | 0.84 | 30.175 | 30.175 | 30.175 | 7 |
| 1735939620 | 29.925 | -0.06 | -0.18 | 29.925 | 29.925 | 29.925 | 2 |
| 1735853220 | 29.98 | 0.11 | 0.37 | 29.97 | 29.98 | 29.895 | 4 |
| 1735594020 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 50 |
| 1735334820 | 29.87 | 0.18 | 0.61 | 29.87 | 29.87 | 29.87 | 45 |
| 1734989220 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 6 |
| 1734730020 | 29.69 | 0.58 | 1.97 | 29.305 | 29.69 | 29.305 | 7 |
| 1734643620 | 29.115 | -0.99 | -3.29 | 29.115 | 29.115 | 29.115 | 300 |
| 1734557220 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1734470820 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1734384420 | 30.105 | 0.25 | 0.85 | 29.99 | 30.105 | 29.99 | 41 |
| 1734125220 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1734038820 | 29.85 | 0.19 | 0.64 | 29.85 | 29.85 | 29.85 | 10 |
| 1733952420 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
