We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724963220 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724876820 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724790420 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724704020 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724444820 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724358420 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724272020 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724185620 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724099220 | 18.678 | 0.36 | 1.99 | 18.678 | 18.678 | 18.678 | 5000 |
| 1723840020 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723753620 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723667220 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723580820 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723494420 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723235220 | 18.314 | 0.51 | 2.89 | 18.314 | 18.314 | 18.314 | 1088 |
| 1723148760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723062360 | 17.8 | -0.24 | -1.31 | 17.8 | 17.8 | 17.8 | 290 |
| 1722975960 | 18.036 | -0.63 | -3.38 | 18.036 | 18.036 | 18.036 | 1111 |
| 1722889560 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1722630360 | 18.666 | -1.34 | -6.69 | 19.032 | 19.117999 | 18.666 | 3249 |
| 1722544020 | 20.005 | 0.01 | 0.07 | 20.03 | 20.03 | 20.005 | 5000 |
| 1722457560 | 19.992 | 0.29 | 1.46 | 19.936 | 19.992 | 19.936 | 3753 |
| 1722371160 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1722284760 | 19.704 | 0.59 | 3.07 | 19.706 | 19.706 | 19.704 | 4200 |
| 1722023400 | 19.117999 | 0 | 0.00 | 19.117999 | 19.117999 | 19.117999 | 0 |
| 1721937000 | 19.117999 | 0 | 0.00 | 19.117999 | 19.117999 | 19.117999 | 0 |
| 1721850600 | 19.117999 | 0 | 0.00 | 19.117999 | 19.117999 | 19.117999 | 0 |
| 1721764200 | 19.117999 | 0 | 0.00 | 19.117999 | 19.117999 | 19.117999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
