First Trust Global Funds PLC Historical Data - FTGD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global Funds PLC (FTGD)
First Trust Global Funds PLC (FTGD) Historical

First Trust Global Funds PLC (FTGD)

18.744

-0.044

( -0.23% )

Updated: 09:20:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	18.984	0.19	1.03	18.797999	18.984	18.797999	121
1742938020	18.79	0	0.00	18.79	18.79	18.79	0
1742851620	18.79	0.98	5.51	18.718	18.79	18.718	1070
1742592420	17.808	0	0.00	17.808	17.808	17.808	0
1742506020	17.808	0	0.00	17.808	17.808	17.808	0
1742419620	17.808	0	0.00	17.808	17.808	17.808	0
1742333220	17.808	0	0.00	17.808	17.808	17.808	0
1742246820	17.808	0	0.00	17.808	17.808	17.808	0
1741987620	17.808	-0.31	-1.71	17.844	17.844	17.808	219
1741901220	18.117999	0	0.00	18.117999	18.117999	18.117999	0
1741814820	18.117999	-0.32	-1.74	18.058	18.117999	18.058	400
1741728420	18.438	0	0.00	18.438	18.438	18.438	0
1741642020	18.438	0	0.00	18.438	18.438	18.438	0
1741382820	18.438	-1	-5.15	18.402	18.438	18.402	67
1741296420	19.44	0	0.00	19.44	19.44	19.44	0
1741210020	19.44	0	0.00	19.44	19.44	19.44	0
1741123620	19.44	0	0.00	19.44	19.44	19.44	0
1741037220	19.44	-0.46	-2.32	20.195	20.195	19.44	503
1740778020	19.902	-0.17	-0.86	19.902	19.902	19.902	799
1740691620	20.075	0	0.00	20.075	20.075	20.075	0
1740605220	20.075	0.09	0.47	20.075	20.075	20.075	6
1740518820	19.982	-0.23	-1.15	20.135	20.135	19.982	5153
1740432420	20.215	-0.64	-3.05	20.215	20.215	20.215	3
1740173220	20.85	0	0.00	20.85	20.85	20.85	0
1740086820	20.85	0.03	0.12	20.85	20.85	20.85	650
1740000420	20.825	0	0.00	20.825	20.825	20.825	0
1739914020	20.825	0.18	0.85	20.89	20.89	20.825	2053
1739827620	20.649999	0	0.00	20.649999	20.649999	20.649999	0
1739568420	20.649999	-0.18	-0.84	20.649999	20.649999	20.649999	100
1739482020	20.825	-0.18	-0.86	20.825	20.825	20.825	21
1739395620	21.005	-0.16	-0.76	21.015	21.015	21.005	1130
1739309220	21.165	0	0.00	21.165	21.165	21.165	0
1739222820	21.165	0.04	0.19	21.165	21.165	21.165	2500
1738963620	21.125	0.1	0.48	21.125	21.125	21.125	19
1738877220	21.024999	0	0.00	21.024999	21.024999	21.024999	0
1738790820	21.024999	-0.02	-0.10	21.024999	21.024999	21.024999	12
1738704420	21.045	-0.07	-0.31	21.065	21.065	21.045	3293
1738618020	21.11	-0.11	-0.52	21.17	21.204999	21.11	7675
1738358820	21.22	0	0.00	21.22	21.22	21.22	0
1738272420	21.22	0	0.00	21.22	21.22	21.22	0
1738186020	21.22	0	0.00	21.22	21.22	21.22	0
1738099620	21.22	0.08	0.40	21.22	21.22	21.22	2400
1738013220	21.135	-0.17	-0.80	21.135	21.135	21.135	11
1737754020	21.305	-0.15	-0.68	21.465	21.465	21.305	4270
1737667620	21.45	0	0.00	21.45	21.45	21.45	0
1737581220	21.45	0	0.00	21.45	21.45	21.45	0
1737494820	21.45	-0.19	-0.86	21.55	21.55	21.45	102
1737408420	21.635	0	0.00	21.635	21.635	21.635	0
1737149220	21.635	0.6	2.85	21.635	21.635	21.635	90
1737062820	21.035	0	0.00	21.035	21.035	21.035	0
1736976420	21.035	0.75	3.70	21.035	21.035	21.035	182
1736890020	20.285	0	0.00	20.285	20.285	20.285	0
1736803620	20.285	-0.29	-1.43	20.285	20.285	20.285	753
1736544420	20.579999	0	0.00	20.579999	20.579999	20.579999	0
1736458020	20.579999	0	0.00	20.579999	20.579999	20.579999	0
1736371620	20.579999	0	0.00	20.579999	20.579999	20.579999	0
1736285220	20.579999	-0.3	-1.44	20.53	20.579999	20.53	3100
1736198820	20.88	0.27	1.29	20.704999	20.88	20.704999	213
1735939620	20.614999	0	0.00	20.614999	20.614999	20.614999	0
1735853220	20.614999	0.31	1.55	20.614999	20.614999	20.614999	150
1735594020	20.3	0	0.00	20.3	20.3	20.3	0
1735334820	20.3	0	0.00	20.3	20.3	20.3	0

Rendering Error

First Trust Global Funds

CCSE Global (PK)

BEL Industrials NR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions