First Trust Global Funds More Historical Data - FTGG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global Funds PLC (FTGG)
First Trust Global Funds PLC (FTGG) Historical

FTGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	22.675	-0.53	-2.28%	22.76	22.76	22.675	10
Jul 01 2024	23.205	-0.08	-0.32%	22.92	23.205	22.92	162
Jun 28 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
Jun 27 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
Jun 26 2024	23.28	-0.34	-1.42%	23.28	23.28	23.28	128
Jun 25 2024	23.615	0.00	0.00%	23.615	23.615	23.615	0
Jun 24 2024	23.615	0.15	0.62%	23.515	23.615	23.515	32
Jun 21 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
Jun 20 2024	23.47	0.13	0.56%	23.47	23.47	23.47	150
Jun 19 2024	23.34	-0.09	-0.36%	23.34	23.34	23.34	3
Jun 18 2024	23.425	-0.03	-0.11%	23.425	23.425	23.425	6
Jun 17 2024	23.45	0.27	1.19%	23.45	23.45	23.45	1
Jun 14 2024	23.175	-0.97	-4.00%	23.175	23.175	23.175	70
Jun 13 2024	24.14	0.00	0.00%	24.14	24.14	24.14	0
Jun 12 2024	24.14	-0.14	-0.58%	24.14	24.14	24.14	3
Jun 11 2024	24.28	0.00	0.00%	24.28	24.28	24.28	0
Jun 10 2024	24.28	-0.32	-1.28%	24.325	24.325	24.28	40
Jun 07 2024	24.595	-0.25	-0.99%	24.585	24.595	24.585	3
Jun 06 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
Jun 05 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
Jun 04 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
Jun 03 2024	24.84	0.36	1.45%	24.655	24.84	24.655	124
May 31 2024	24.485	-0.17	-0.67%	24.585	24.585	24.485	14
May 30 2024	24.65	0.00	0.00%	24.65	24.65	24.65	0
May 29 2024	24.65	-0.19	-0.76%	24.65	24.65	24.65	40
May 28 2024	24.84	0.29	1.18%	24.94	24.94	24.84	25
May 27 2024	24.55	0.00	0.00%	24.55	24.55	24.55	33
May 24 2024	24.55	-0.11	-0.45%	24.55	24.55	24.55	2
May 23 2024	24.66	0.05	0.18%	24.72	24.735	24.66	206
May 22 2024	24.615	-0.23	-0.91%	24.585	24.67	24.585	410
May 21 2024	24.84	-0.03	-0.12%	24.735	24.84	24.645	120
May 20 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 17 2024	24.87	-0.17	-0.66%	24.87	24.87	24.87	1
May 16 2024	25.035	0.00	0.00%	25.035	25.035	25.035	0
May 15 2024	25.035	0.32	1.27%	24.91	25.035	24.91	68
May 14 2024	24.72	0.00	0.00%	24.72	24.72	24.72	0
May 13 2024	24.72	-0.11	-0.44%	24.72	24.72	24.72	25
May 10 2024	24.83	0.42	1.74%	24.70	24.83	24.70	234
May 09 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
May 08 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
May 07 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
May 06 2024	24.405	0.04	0.14%	24.405	24.405	24.405	1,250
May 03 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
May 02 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
Apr 30 2024	24.37	0.00	0.00%	24.37	24.37	24.37	0
Apr 29 2024	24.37	-0.09	-0.35%	24.355	24.37	24.205	75
Apr 26 2024	24.455	0.28	1.16%	24.455	24.455	24.455	4
Apr 25 2024	24.175	0.00	0.00%	24.175	24.175	24.175	0
Apr 24 2024	24.175	0.00	0.00%	24.175	24.175	24.175	0
Apr 23 2024	24.175	0.31	1.30%	24.175	24.175	24.175	1
Apr 22 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
Apr 19 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
Apr 18 2024	23.865	-0.65	-2.63%	23.865	23.865	23.865	1
Apr 17 2024	24.51	0.00	0.00%	24.51	24.51	24.51	0
Apr 16 2024	24.51	0.00	0.00%	24.51	24.51	24.51	0
Apr 15 2024	24.51	-0.29	-1.17%	24.51	24.51	24.51	1
Apr 12 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 11 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 10 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 09 2024	24.80	-0.06	-0.22%	24.80	24.80	24.80	25
Apr 08 2024	24.855	0.37	1.51%	24.665	24.855	24.665	122
Apr 05 2024	24.485	0.00	0.00%	24.485	24.485	24.485	0
Apr 04 2024	24.485	0.00	0.00%	24.485	24.485	24.485	0

First Trust Global Funds

NLBNPIT1X2R4 20240621 1700

Intelbras S.A ON

Solactive leveraged long...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions