ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Global Funds PLC

First Trust Global Funds PLC (FTGT)

18.242
0.00
(0.00%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473002018.98800.0018.98818.98818.9880
173464362018.98800.0018.98818.98818.9880
173455722018.98800.0018.98818.98818.9880
173447082018.98800.0018.98818.98818.9880
173438442018.988-0.59-3.0118.98818.98818.98817
173412522019.57800.0019.57819.57819.5780
173403882019.57800.0019.57819.57819.5780
173395242019.57800.0019.57819.57819.5780
173386602019.57800.0019.57819.57819.5780
173377962019.57800.0019.57819.57819.5780
173352042019.57800.0019.57819.57819.5780
173343402019.57800.0019.57819.57819.5780
173334762019.57800.0019.57819.57819.5780
173326122019.57800.0019.57819.57819.5780
173317482019.57800.0019.57819.57819.5780
173291562019.578-0.1-0.5219.57819.57819.5785
173282916019.6800.0019.6819.6819.680
173274276019.6800.0019.6819.6819.680
173265636019.6800.0019.6819.6819.680
173256996019.6800.0019.6819.6819.680
173231076019.6800.0019.6819.6819.680
173222436019.6800.0019.6819.6819.680
173213796019.6800.0019.6819.6819.680
173205156019.6800.0019.6819.6819.680
173196516019.6800.0019.6819.6819.680
173170596019.6800.0019.6819.6819.680
173161956019.6800.0019.6819.6819.680
173153316019.6800.0019.6819.6819.680
173144676019.6800.0019.6819.6819.680
173136036019.6800.0019.6819.6819.680
173110116019.6800.0019.6819.6819.680
173101476019.6800.0019.6819.6819.680
173092836019.681.236.6619.30819.6819.3081000
173079000018.45200.0018.45218.45218.4520
173070360018.45200.0018.45218.45218.4520
173044440018.45200.0018.45218.45218.4520
173035800018.45200.0018.45218.45218.4520
173027160018.45200.0018.45218.45218.4520
173018520018.45200.0018.45218.45218.4520
173009880018.45200.0018.45218.45218.4520
172983960018.45200.0018.45218.45218.4520
172975320018.45200.0018.45218.45218.4520
172966680018.45200.0018.45218.45218.4520
172958040018.45200.0018.45218.45218.4520
172949400018.45200.0018.45218.45218.4520
172923480018.45200.0018.45218.45218.4520
172914840018.45200.0018.45218.45218.4520
172906200018.45200.0018.45218.45218.4520
172897560018.45200.0018.45218.45218.4520
172888920018.45200.0018.45218.45218.4520
172863000018.45200.0018.45218.45218.4520
172854360018.45200.0018.45218.45218.4520
172845720018.45200.0018.45218.45218.4520
172837080018.45200.0018.45218.45218.4520
172828440018.45200.0018.45218.45218.4520
172802520018.45200.0018.45218.45218.4520
172793880018.45200.0018.45218.45218.4520
172785240018.45200.0018.45218.45218.4520
172776600018.45200.0018.45218.45218.4520
172767960018.45200.0018.45218.45218.4520
172742040018.45200.0018.45218.45218.4520
172733400018.45200.0018.45218.45218.4520
172724760018.45200.0018.45218.45218.4520
172716120018.45200.0018.45218.45218.4520
172707480018.45200.0018.45218.45218.4520

Your Recent History

Delayed Upgrade Clock