First Trust Global ETF More Historical Data - FTGX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global ETF (FTGX)
First Trust Global ETF (FTGX) Historical

FTGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	42.405	0.09	0.20%	42.405	42.405	42.405	40
Jan 07 2025	42.32	0.00	0.00%	42.32	42.32	42.32	0
Jan 06 2025	42.32	0.00	0.00%	42.32	42.32	42.32	0
Jan 03 2025	42.32	1.07	2.59%	42.32	42.32	42.32	23
Jan 02 2025	41.25	0.00	0.00%	41.25	41.25	41.25	0
Dec 30 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Dec 27 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Dec 23 2024	41.25	0.06	0.15%	41.25	41.25	41.25	162
Dec 20 2024	41.19	-1.42	-3.33%	41.19	41.19	41.19	25
Dec 19 2024	42.61	0.00	0.00%	42.61	42.61	42.61	0
Dec 18 2024	42.61	0.00	0.00%	42.61	42.61	42.61	0
Dec 17 2024	42.61	0.00	0.00%	42.61	42.61	42.61	0
Dec 16 2024	42.61	-0.58	-1.34%	42.61	42.61	42.61	75
Dec 13 2024	43.19	0.00	0.00%	43.19	43.19	43.19	0
Dec 12 2024	43.19	0.37	0.86%	43.19	43.19	43.19	330
Dec 11 2024	42.82	0.00	0.00%	42.82	42.82	42.82	0
Dec 10 2024	42.82	0.00	0.00%	42.82	42.82	42.82	0
Dec 09 2024	42.82	0.31	0.74%	42.82	42.82	42.82	81
Dec 06 2024	42.505	0.00	0.00%	42.505	42.505	42.505	0
Dec 05 2024	42.505	0.00	0.00%	42.505	42.505	42.505	0
Dec 04 2024	42.505	0.06	0.14%	42.505	42.505	42.505	59

First Trust Global ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions