We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.1617076326 | 15.46 | 15.865 | 14.81 | 27906 | 15.33393137 | DE |
| 4 | 0.14 | 0.91533180778 | 15.295 | 15.865 | 14.405 | 32767 | 15.04130328 | DE |
| 12 | 0.935 | 6.44827586207 | 14.5 | 15.9 | 12.945 | 35747 | 14.36887625 | DE |
| 26 | 2.785 | 22.0158102767 | 12.65 | 15.9 | 11.505 | 32337 | 13.73752601 | DE |
| 52 | 4.915 | 46.7205323194 | 10.52 | 15.9 | 9.246 | 43724 | 12.02084788 | DE |
| 156 | -3.415 | -18.1167108753 | 18.85 | 21.08 | 5.592 | 364508 | 10.37971255 | DE |
| 260 | -10.965 | -41.5340909091 | 26.4 | 118.8 | 5.592 | 294701 | 17.39309261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 15.21 | 0.13 | 0.83 | 15.105 | 15.39 | 14.965 | 34802 |
| 1736803620 | 15.085 | -0.1 | -0.66 | 15.02 | 15.085 | 14.81 | 29944 |
| 1736544420 | 15.185 | -0.33 | -2.10 | 15.53 | 15.59 | 15.14 | 24516 |
| 1736458020 | 15.51 | -0.22 | -1.37 | 15.75 | 15.795 | 15.455 | 19719 |
| 1736371620 | 15.725 | 0.2 | 1.29 | 15.46 | 15.865 | 15.425 | 30548 |
| 1736285220 | 15.525 | 0.67 | 4.48 | 14.955 | 15.635 | 14.865 | 40787 |
| 1736198820 | 14.86 | 0.16 | 1.12 | 14.645 | 14.99 | 14.645 | 38593 |
| 1735939620 | 14.695 | -0.04 | -0.24 | 14.74 | 14.78 | 14.59 | 11031 |
| 1735853220 | 14.73 | 0.01 | 0.03 | 14.77 | 14.915 | 14.61 | 16881 |
| 1735594020 | 14.725 | -0.12 | -0.77 | 14.835 | 14.855 | 14.655 | 18603 |
| 1735334820 | 14.84 | 0.24 | 1.68 | 14.445 | 14.915 | 14.405 | 58229 |
| 1734989220 | 14.595 | -0.13 | -0.88 | 14.705 | 14.8 | 14.59 | 24989 |
| 1734730020 | 14.725 | -0.08 | -0.51 | 14.725 | 14.84 | 14.525 | 21406 |
| 1734643620 | 14.8 | -0.2 | -1.33 | 14.995 | 15 | 14.755 | 19704 |
| 1734557220 | 15 | -0.37 | -2.38 | 15.295 | 15.73 | 14.52 | 101746 |
| 1734470820 | 15.365 | -0.21 | -1.35 | 15.565 | 15.655 | 15.3 | 18834 |
| 1734384420 | 15.575 | 0.03 | 0.19 | 15.475 | 15.63 | 15.435 | 18246 |
| 1734125220 | 15.545 | 0.04 | 0.26 | 15.465 | 15.9 | 15.445 | 60446 |
| 1734038820 | 15.505 | 0.26 | 1.71 | 15.22 | 15.64 | 15.22 | 29690 |
| 1733952420 | 15.245 | 0.09 | 0.63 | 15.185 | 15.35 | 15.105 | 16712 |
| 1733866020 | 15.15 | -0.18 | -1.17 | 15.295 | 15.35 | 15.12 | 24033 |
| 1733779620 | 15.33 | -0.12 | -0.74 | 15.44 | 15.595 | 15.255 | 44675 |
| 1733520420 | 15.445 | 0.4 | 2.62 | 15.04 | 15.485 | 15.04 | 32017 |
| 1733434020 | 15.05 | 0.63 | 4.37 | 14.44 | 15.53 | 14.43 | 117816 |
| 1733347620 | 14.42 | 0.93 | 6.85 | 13.5 | 14.835 | 13.475 | 241057 |
| 1733261220 | 13.495 | 0.13 | 0.97 | 13.435 | 13.62 | 13.35 | 34650 |
| 1733174820 | 13.365 | -0.2 | -1.44 | 13.515 | 13.6 | 13.32 | 32743 |
| 1732915620 | 13.56 | -0.01 | -0.07 | 13.57 | 13.635 | 13.49 | 20169 |
| 1732829220 | 13.57 | 0.13 | 0.93 | 13.45 | 13.675 | 13.445 | 33934 |
| 1732742820 | 13.445 | 0.14 | 1.05 | 13.25 | 13.535 | 13.25 | 24590 |
| 1732656420 | 13.305 | -0.11 | -0.78 | 13.35 | 13.39 | 13.275 | 23206 |
| 1732570020 | 13.41 | 0.12 | 0.86 | 13.31 | 13.53 | 13.25 | 28677 |
| 1732310820 | 13.295 | 0.05 | 0.38 | 13.205 | 13.43 | 13.205 | 16371 |
| 1732224420 | 13.245 | -0.17 | -1.23 | 13.405 | 13.405 | 13.135 | 14579 |
| 1732138020 | 13.41 | 0.12 | 0.86 | 13.32 | 13.425 | 13.28 | 12902 |
| 1732051620 | 13.295 | 0.04 | 0.30 | 13.34 | 13.4 | 13 | 16257 |
| 1731965220 | 13.255 | -0.27 | -2.00 | 13.535 | 13.58 | 13.255 | 15609 |
| 1731705960 | 13.525 | -0.17 | -1.21 | 13.755 | 13.755 | 13.505 | 16671 |
| 1731619560 | 13.69 | 0.03 | 0.22 | 13.65 | 13.77 | 13.575 | 14123 |
| 1731533160 | 13.66 | -0.06 | -0.40 | 13.755 | 13.95 | 13.52 | 37883 |
| 1731446820 | 13.715 | -0.08 | -0.58 | 13.76 | 13.86 | 13.655 | 21215 |
| 1731360420 | 13.795 | 0.22 | 1.62 | 13.69 | 13.93 | 13.59 | 34408 |
| 1731101220 | 13.575 | -0.17 | -1.24 | 13.63 | 13.81 | 13.56 | 14794 |
| 1731014760 | 13.745 | -0.14 | -0.97 | 13.945 | 13.945 | 13.495 | 30287 |
| 1730928360 | 13.88 | 0.09 | 0.65 | 13.81 | 14.03 | 13.81 | 20742 |
| 1730841960 | 13.79 | 0.31 | 2.26 | 13.425 | 13.85 | 13.425 | 28327 |
| 1730755560 | 13.485 | 0.02 | 0.19 | 13.365 | 13.505 | 13.365 | 18208 |
| 1730496360 | 13.46 | -0.05 | -0.33 | 13.54 | 13.635 | 13.415 | 11572 |
| 1730409960 | 13.505 | 0.56 | 4.33 | 13.22 | 13.56 | 13.185 | 54089 |
| 1730323560 | 12.945 | -0.37 | -2.78 | 13.315 | 13.375 | 12.945 | 36217 |
| 1730237160 | 13.315 | -0.43 | -3.13 | 13.81 | 13.815 | 13.19 | 44479 |
| 1730150760 | 13.745 | 0.03 | 0.22 | 13.655 | 14.05 | 13.615 | 30155 |
| 1729888020 | 13.715 | -0.18 | -1.26 | 13.9 | 13.9 | 13.505 | 62779 |
| 1729801560 | 13.89 | -0.21 | -1.49 | 14.07 | 14.3 | 13.855 | 53354 |
| 1729715160 | 14.1 | -0.4 | -2.76 | 14.5 | 14.5 | 13.855 | 68088 |
| 1729628760 | 14.5 | -0.57 | -3.78 | 15 | 15.1 | 14.1 | 71808 |
| 1729542360 | 15.07 | 0.14 | 0.90 | 14.9 | 15.24 | 14.815 | 46939 |
| 1729283160 | 14.935 | 0.5 | 3.46 | 14.4 | 15.06 | 14.4 | 43182 |
| 1729196760 | 14.435 | -0.12 | -0.82 | 14.55 | 14.56 | 14.365 | 30570 |
| 1729110360 | 14.555 | 0.11 | 0.73 | 14.49 | 14.725 | 14.385 | 28723 |
| 1729023960 | 14.45 | 0.27 | 1.94 | 14.195 | 14.485 | 14.15 | 37502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
