Invesco Markets II (FTWD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (FTWD)
Invesco Markets II Plc (FTWD) Trades

Invesco Markets II Plc (FTWD)

6.031

-0.027

( -0.45% )

Updated: 12:20:35

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 48,060

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:12:59	6.031	45			6.031	6.04		48,060	223367	TG
10:00:22	6.029	15			6.014	6.029		48,015	197323	TG
09:54:32	6.004	2,385			6.004	6.014		48,000	194280	TG
09:48:16	5.993	50			5.989	5.993		45,615	191292	TG
09:44:58	6.00	7,869			5.983	6.00		45,565	189170	TG
09:20:44	6.022	37			6.018	6.022		37,696	177415	TG
08:33:24	6.023	968			6.019	6.023		37,659	163228	TG
06:53:44	6.025	5,617			6.021	6.025		36,691	131090	TG
06:53:39	6.025	9,200			6.021	6.025		31,074	131065	TG
06:53:39	6.025	9,200			6.021	6.025		21,874	131058	TG
06:53:22	6.025	9,200			6.02	6.025		12,674	130973	TG
05:31:35	6.032	2,500			6.027	6.032		3,474	103390	TG
04:52:30	6.033	8			6.029	6.033		974	90054	TG
02:01:31	6.028	619			6.028	6.049		966	11238	TG
02:00:34	6.049	23			6.028	6.049		347	9525	TG
02:00:18	6.027	24			6.027	6.048		324	9051	TG
01:38:06	6.044	300			6.023	6.044		300	4016	TG

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:20:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:38] Language: en-US
OKAY: [12:20:38] Cookies are enabled
OKAY: [12:20:38] Browser supports RequestAnimationFrame
OKAY: [12:20:38] Browser supports the WebScoket API
INFO: [12:20:38] Starting session (trades) for guest
INFO: [12:20:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:20:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFTWD
- feedSymbol = TG%5EFTWD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:20:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:39] Streamer WS Hostname: 70120fbf0b63
INFO: [12:20:39] Starting the trades app
INFO: [12:20:39] [START]: Symbol loook up for TG^FTWD
INFO: [12:20:39] [FINSH]: Symbol loook up for TG^FTWD
INFO: [12:20:39] Loaded configuration for trades
INFO: [12:20:39] Creating trades table...
INFO: [12:20:39] Starting trades table for TG:FTWD without montage
INFO: [12:20:39] lo-streamer/1/dist-swarm
INFO: [12:20:39] lo-streamer/1/dist-swarm
INFO: [12:20:39] lo-streamer/1/dist-swarm
INFO: [12:20:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:38] Language: en-US
OKAY: [12:20:38] Cookies are enabled
OKAY: [12:20:38] Browser supports RequestAnimationFrame
OKAY: [12:20:38] Browser supports the WebScoket API
INFO: [12:20:38] Starting session (trades) for guest
INFO: [12:20:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:20:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFTWD
- feedSymbol = TG%5EFTWD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:20:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:39] Streamer WS Hostname: 70120fbf0b63
INFO: [12:20:39] Starting the trades app
INFO: [12:20:39] [START]: Symbol loook up for TG^FTWD
INFO: [12:20:39] [FINSH]: Symbol loook up for TG^FTWD
INFO: [12:20:39] Loaded configuration for trades
INFO: [12:20:39] Creating trades table...
INFO: [12:20:39] Starting trades table for TG:FTWD without montage
INFO: [12:20:39] lo-streamer/1/dist-swarm
INFO: [12:20:39] lo-streamer/1/dist-swarm
INFO: [12:20:39] lo-streamer/1/dist-swarm