We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 26.25 | 0.42 | 1.63 | 26.22 | 26.49 | 26.19 | 937 |
| 1724358420 | 25.83 | -0.19 | -0.73 | 25.94 | 26.04 | 25.83 | 1375 |
| 1724271960 | 26.02 | 0.59 | 2.32 | 25.8 | 26.02 | 25.77 | 3458 |
| 1724185560 | 25.43 | 0.31 | 1.23 | 25.43 | 25.43 | 25.43 | 55 |
| 1724099220 | 25.12 | -0.48 | -1.88 | 25.4 | 25.4 | 24.91 | 987 |
| 1723840020 | 25.6 | 0.11 | 0.43 | 25.79 | 25.79 | 25.6 | 369 |
| 1723753620 | 25.49 | 0.96 | 3.91 | 25.31 | 25.79 | 24.85 | 2153 |
| 1723667160 | 24.53 | -0.89 | -3.50 | 25 | 25 | 24.42 | 1744 |
| 1723580760 | 25.42 | 1.04 | 4.27 | 25.15 | 25.42 | 24.74 | 2657 |
| 1723494360 | 24.38 | -0.07 | -0.29 | 24.45 | 24.57 | 24.01 | 2472 |
| 1723235220 | 24.45 | -0.66 | -2.63 | 24.36 | 24.57 | 24.09 | 475 |
| 1723148820 | 25.11 | -0.2 | -0.79 | 24.36 | 25.11 | 24.36 | 893 |
| 1723062360 | 25.31 | 0.76 | 3.10 | 25.09 | 25.31 | 24.72 | 1612 |
| 1722975960 | 24.55 | -0.64 | -2.54 | 24.85 | 24.98 | 24.01 | 1299 |
| 1722889620 | 25.19 | 0.59 | 2.40 | 23.77 | 25.19 | 23.43 | 7149 |
| 1722630360 | 24.6 | -0.87 | -3.42 | 25.15 | 25.29 | 24.6 | 3024 |
| 1722544020 | 25.47 | -1.73 | -6.36 | 26.6 | 26.6 | 25.47 | 946 |
| 1722457560 | 27.2 | 0.97 | 3.70 | 27.26 | 27.48 | 27.15 | 1542 |
| 1722371220 | 26.23 | -0.76 | -2.82 | 26.09 | 26.56 | 26.09 | 306 |
| 1722284760 | 26.99 | 2.19 | 8.83 | 25.49 | 27 | 25.46 | 3391 |
| 1722025620 | 24.8 | 0.68 | 2.82 | 24.81 | 24.81 | 24.45 | 1590 |
| 1721939160 | 24.12 | -0.75 | -3.02 | 24.54 | 24.54 | 24.12 | 1419 |
| 1721852820 | 24.87 | -0.58 | -2.28 | 25.21 | 25.21 | 24.87 | 633 |
| 1721766420 | 25.45 | 0.04 | 0.16 | 25.26 | 25.45 | 25.21 | 234 |
| 1721679960 | 25.41 | 0.05 | 0.20 | 25.58 | 25.93 | 25.39 | 1701 |
| 1721420760 | 25.36 | -0.7 | -2.69 | 25.32 | 25.41 | 25.32 | 1051 |
| 1721334360 | 26.06 | 0.08 | 0.31 | 26.35 | 26.4 | 25.97 | 2659 |
| 1721248020 | 25.98 | -0.28 | -1.07 | 26.44 | 26.44 | 25.98 | 816 |
| 1721161560 | 26.26 | 0.06 | 0.23 | 26.11 | 26.4 | 26.08 | 1366 |
| 1721075160 | 26.2 | 0.05 | 0.19 | 26.05 | 26.47 | 26.05 | 935 |
| 1720815960 | 26.15 | -0.13 | -0.49 | 25.85 | 26.15 | 25.81 | 991 |
| 1720729560 | 26.28 | -0.21 | -0.79 | 26.34 | 26.62 | 26.28 | 1175 |
| 1720643220 | 26.49 | 0.39 | 1.49 | 26.36 | 26.49 | 26.11 | 193 |
| 1720556760 | 26.1 | 0.9 | 3.57 | 25.9 | 26.1 | 25.9 | 102 |
| 1720470360 | 25.2 | -0.61 | -2.36 | 25.44 | 25.49 | 25.2 | 782 |
| 1720211220 | 25.81 | 0.17 | 0.66 | 25.53 | 25.88 | 25.53 | 2836 |
| 1720124820 | 25.64 | 0.11 | 0.43 | 25.83 | 25.83 | 25.43 | 2131 |
| 1720038420 | 25.53 | -0.22 | -0.85 | 25.32 | 25.65 | 25.32 | 1350 |
| 1719952020 | 25.75 | 0.14 | 0.55 | 25.51 | 25.75 | 25.51 | 176 |
| 1719865620 | 25.61 | -0.29 | -1.12 | 25.65 | 25.7 | 25.4 | 180 |
| 1719606420 | 25.9 | 0.82 | 3.27 | 25.56 | 25.9 | 25.56 | 2605 |
| 1719520020 | 25.08 | -0.13 | -0.52 | 25.06 | 25.15 | 24.85 | 1270 |
| 1719433620 | 25.21 | 0.11 | 0.44 | 25.4 | 25.4 | 25.08 | 2667 |
| 1719347160 | 25.1 | 0.45 | 1.83 | 24.82 | 25.16 | 24.81 | 1267 |
| 1719260820 | 24.65 | 0.13 | 0.53 | 24.61 | 25 | 24.51 | 3161 |
| 1719001620 | 24.52 | -0.05 | -0.20 | 24.77 | 24.77 | 24.52 | 1130 |
| 1718915160 | 24.57 | -0.04 | -0.16 | 24.98 | 24.98 | 24.51 | 979 |
| 1718828820 | 24.61 | -0.92 | -3.60 | 24.91 | 25.05 | 24.61 | 798 |
| 1718742360 | 25.53 | 0.07 | 0.27 | 25.18 | 25.53 | 24.87 | 3559 |
| 1718656020 | 25.46 | -0.24 | -0.93 | 25.13 | 25.46 | 25.09 | 2164 |
| 1718396820 | 25.7 | 0 | 0.00 | 25.53 | 25.77 | 25.34 | 8769 |
| 1718310420 | 25.7 | -0.66 | -2.50 | 26.22 | 26.22 | 25.7 | 663 |
| 1718224020 | 26.36 | 0.61 | 2.37 | 26.2 | 26.5 | 25.78 | 3520 |
| 1718137620 | 25.75 | -0.03 | -0.12 | 25.69 | 25.75 | 25.55 | 2464 |
| 1718051220 | 25.78 | 0.25 | 0.98 | 25.72 | 25.78 | 25.61 | 1696 |
| 1717792020 | 25.53 | 0.1 | 0.39 | 25.7 | 25.7 | 25.27 | 735 |
| 1717705620 | 25.43 | -0.32 | -1.24 | 25.58 | 25.58 | 25.43 | 315 |
| 1717619220 | 25.75 | -0.26 | -1.00 | 25.9 | 25.9 | 25.24 | 3027 |
| 1717532820 | 26.01 | 0.1 | 0.39 | 25.97 | 26.02 | 25.97 | 407 |
| 1717446420 | 25.91 | 0.1 | 0.39 | 25.91 | 26.19 | 25.91 | 534 |
| 1717187220 | 25.81 | -0.51 | -1.94 | 26.1 | 26.1 | 25.65 | 792 |
| 1717100820 | 26.32 | -0.07 | -0.27 | 26.01 | 26.35 | 25.87 | 2389 |
| 1717014420 | 26.39 | -0.32 | -1.20 | 26.61 | 26.61 | 26.39 | 155 |
| 1716928020 | 26.71 | -0.31 | -1.15 | 26.62 | 26.71 | 26.61 | 709 |
| 1716841620 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
