Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.095 | 10.2702702703 | 0.925 | 0.975 | 0.925 | 2091 | 0.94996844 | DE |
| 12 | 0.12 | 13.3333333333 | 0.9 | 0.975 | 0.87 | 807 | 0.94635046 | DE |
| 26 | -0.03 | -2.85714285714 | 1.05 | 1.05 | 0.87 | 905 | 0.95212681 | DE |
| 52 | 0.024 | 2.40963855422 | 0.996 | 1.2 | 0.87 | 985 | 1.00173011 | DE |
| 156 | 0 | 0 | 1.02 | 1.2 | 0.87 | 1129 | 1.0050137 | DE |
| 260 | 0 | 0 | 1.02 | 1.2 | 0.87 | 1129 | 1.0050137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732829220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732742820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732656420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732570020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732310820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732224420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732138020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732051620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731965220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731706020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731619620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731533220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731446820 | 0.975 | 0.025 | 2.63 | 0.975 | 0.975 | 0.975 | 9 |
| 1731360420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731101220 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 4200 |
| 1731014760 | 0.945 | -0.005 | -0.53 | 0.97 | 0.97 | 0.945 | 106 |
| 1730928360 | 0.95 | 0.025 | 2.70 | 0.945 | 0.95 | 0.93 | 6140 |
| 1730841960 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730755560 | 0.925 | 0.01 | 1.09 | 0.925 | 0.925 | 0.925 | 1 |
| 1730496360 | 0.915 | -0.035 | -3.68 | 0.965 | 0.965 | 0.915 | 109 |
| 1730406420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730320020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730233620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730147220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729888020 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 120 |
| 1729801560 | 0.945 | -0.005 | -0.53 | 0.945 | 0.945 | 0.945 | 1 |
| 1729715160 | 0.95 | -0.005 | -0.52 | 0.975 | 0.975 | 0.95 | 108 |
| 1729628760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729542360 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 1560 |
| 1729283160 | 0.96 | 0.055 | 6.08 | 0.96 | 0.96 | 0.96 | 300 |
| 1729196760 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729110360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729023960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728937560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728678360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728591960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728505560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728419160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728332760 | 0.905 | 0.005 | 0.56 | 0.93 | 0.93 | 0.905 | 114 |
| 1728073560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727987160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727900760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727814360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727727960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727468760 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 647 |
| 1727382360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727295960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727209560 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 40 |
| 1727123160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1726863960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1726777560 | 0.905 | 0.035 | 4.02 | 0.905 | 0.905 | 0.905 | 80 |
| 1726691160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726604760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726518360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726259160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726172760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726086360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1725999960 | 0.87 | -0.01 | -1.14 | 0.875 | 0.875 | 0.87 | 76 |
| 1725913620 | 0.88 | -0.035 | -3.83 | 0.9 | 0.9 | 0.88 | 114 |
| 1725654360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725567960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725481560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725395160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725308760 | 0.915 | 0.005 | 0.55 | 0.915 | 0.915 | 0.915 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
