Fuel Tech Inc Historical Data - FUE1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fuel Tech Inc (FUE1)
Fuel Tech Inc (FUE1) Historical

Fuel Tech Inc (FUE1)

0.995

0.005

(0.51%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-2.45098039216	1.02	1.02	1	161	1.0115528	DE
4	0.01	1.0152284264	0.985	1.06	0.95	1179	1.0024279	DE
12	0.035	3.64583333333	0.96	1.06	0.915	980	0.97022378	DE
26	0.015	1.5306122449	0.98	1.06	0.87	779	0.95459763	DE
52	0.033	3.43035343035	0.962	1.2	0.87	992	1.00488722	DE
156	-0.025	-2.45098039216	1.02	1.2	0.87	1098	1.00386686	DE
260	-0.025	-2.45098039216	1.02	1.2	0.87	1098	1.00386686	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1	-0.02	-1.96	1	1	1	10
1736458020	1.02	0	0.00	1.02	1.02	1.02	0
1736371620	1.02	0.01	0.99	1.02	1.02	1.02	50
1736285220	1.01	-0.05	-4.72	1.02	1.02	1.01	272
1736198820	1.06	0	0.00	1.06	1.06	1.06	0
1735939620	1.06	0	0.00	1.06	1.06	1.06	0
1735853220	1.06	0	0.00	1.06	1.06	1.06	0
1735594020	1.06	0	0.00	1.06	1.06	1.06	0
1735334820	1.06	0.1	10.42	1.06	1.06	1.06	3714
1734989220	0.96	0	0.00	0.96	0.96	0.96	0
1734730020	0.96	0.01	1.05	0.96	0.96	0.96	50
1734643620	0.95	-0.005	-0.52	0.96	0.96	0.95	3788
1734557220	0.955	0	0.00	0.955	0.955	0.955	0
1734470820	0.955	-0.005	-0.52	0.955	0.955	0.955	1
1734384420	0.96	0	0.00	0.985	0.985	0.96	377
1734125220	0.96	0	0.00	0.96	0.96	0.96	0
1734038820	0.96	-0.03	-3.03	0.96	0.96	0.96	1000
1733952420	0.99	0.04	4.21	0.99	0.99	0.99	226
1733866020	0.95	0	0.00	0.965	0.965	0.95	201
1733779620	0.95	-0.025	-2.56	0.955	0.98	0.95	809
1733520420	0.975	-0.005	-0.51	0.975	0.975	0.975	999
1733434020	0.98	0	0.00	0.98	0.98	0.98	0
1733347620	0.98	-0.015	-1.51	0.98	0.98	0.98	245
1733261220	0.995	0.02	2.05	0.995	0.995	0.995	102
1733174820	0.975	0	0.00	0.975	0.975	0.975	0
1732915620	0.975	0	0.00	0.975	0.975	0.975	0
1732829220	0.975	0	0.00	0.975	0.975	0.975	0
1732742820	0.975	0	0.00	0.975	0.975	0.975	0
1732656420	0.975	0	0.00	0.975	0.975	0.975	0
1732570020	0.975	0	0.00	0.975	0.975	0.975	0
1732310820	0.975	0	0.00	0.975	0.975	0.975	0
1732224420	0.975	0	0.00	0.975	0.975	0.975	0
1732138020	0.975	0	0.00	0.975	0.975	0.975	0
1732051620	0.975	0	0.00	0.975	0.975	0.975	0
1731965220	0.975	0	0.00	0.975	0.975	0.975	0
1731706020	0.975	0	0.00	0.975	0.975	0.975	0
1731619620	0.975	0	0.00	0.975	0.975	0.975	0
1731533220	0.975	0	0.00	0.975	0.975	0.975	0
1731446820	0.975	0.025	2.63	0.975	0.975	0.975	9
1731360420	0.95	0	0.00	0.95	0.95	0.95	0
1731101220	0.95	0.005	0.53	0.95	0.95	0.95	4200
1731014760	0.945	-0.005	-0.53	0.97	0.97	0.945	106
1730928360	0.95	0.025	2.70	0.945	0.95	0.93	6140
1730841960	0.925	0	0.00	0.925	0.925	0.925	0
1730755560	0.925	0.01	1.09	0.925	0.925	0.925	1
1730496360	0.915	-0.035	-3.68	0.965	0.965	0.915	109
1730406420	0.95	0	0.00	0.95	0.95	0.95	0
1730320020	0.95	0	0.00	0.95	0.95	0.95	0
1730233620	0.95	0	0.00	0.95	0.95	0.95	0
1730147220	0.95	0	0.00	0.95	0.95	0.95	0
1729888020	0.95	0.005	0.53	0.95	0.95	0.95	120
1729801560	0.945	-0.005	-0.53	0.945	0.945	0.945	1
1729715160	0.95	-0.005	-0.52	0.975	0.975	0.95	108
1729628760	0.955	0	0.00	0.955	0.955	0.955	0
1729542360	0.955	-0.005	-0.52	0.955	0.955	0.955	1560
1729283160	0.96	0.055	6.08	0.96	0.96	0.96	300
1729148400	0.905	0	0.00	0.905	0.905	0.905	0
1729062000	0.905	0	0.00	0.905	0.905	0.905	0
1728975600	0.905	0	0.00	0.905	0.905	0.905	0
1728889200	0.905	0	0.00	0.905	0.905	0.905	0
1728630000	0.905	0	0.00	0.905	0.905	0.905	0

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions