
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741901220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1741814820 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 66 |
1741728420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1741642020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1741382820 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 3 |
1741296420 | 76.5 | 1 | 1.32 | 75 | 77 | 75 | 30 |
1741210020 | 75.5 | -1 | -1.31 | 76 | 76 | 75.5 | 45 |
1741123620 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 197 |
1741037220 | 78.5 | 1.5 | 1.95 | 79 | 79.5 | 78 | 311 |
1740778020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1740691620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1740605220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1740518820 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 1 |
1740432420 | 76.5 | -1.5 | -1.92 | 77.5 | 78.5 | 76.5 | 27 |
1740173220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 100 |
1740086820 | 78 | -2.5 | -3.11 | 78 | 78 | 78 | 15 |
1740000420 | 80.5 | 0.5 | 0.63 | 81 | 82 | 80.5 | 15 |
1739914020 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 3 |
1739827620 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 2 |
1739568420 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 3 |
1739482020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1739395620 | 80 | -2.5 | -3.03 | 80.5 | 80.5 | 80 | 79 |
1739309220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1739222820 | 82.5 | 1 | 1.23 | 81 | 82.5 | 81 | 36 |
1738963620 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 1 |
1738877220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1738790820 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 2 |
1738704420 | 81.5 | 1 | 1.24 | 82 | 82 | 81.5 | 489 |
1738618020 | 80.5 | 0 | 0.00 | 80 | 80.5 | 80 | 260 |
1738358820 | 80.5 | -5 | -5.85 | 83 | 83 | 80.5 | 34 |
1738272420 | 85.5 | 8 | 10.32 | 79 | 85.5 | 79 | 63 |
1738186020 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 40 |
1738099620 | 78 | 3 | 4.00 | 78 | 78.5 | 78 | 133 |
1738013220 | 75 | -1.5 | -1.96 | 73.5 | 75 | 73.5 | 328 |
1737754020 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 49 |
1737667620 | 77 | -1.5 | -1.91 | 78 | 78 | 77 | 87 |
1737581220 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 93 |
1737494820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1737408420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1737149220 | 79.5 | -0.5 | -0.63 | 79 | 79.5 | 79 | 136 |
1737062820 | 80 | 1.5 | 1.91 | 79.5 | 80 | 79 | 23 |
1736976420 | 78.5 | 1.5 | 1.95 | 77 | 78.5 | 77 | 197 |
1736890020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 79 |
1736803620 | 77 | 2.5 | 3.36 | 74 | 77 | 74 | 3 |
1736544420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1736458020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
1736371620 | 74.5 | -0.5 | -0.67 | 75 | 75 | 74 | 62 |
1736285220 | 75 | -0.5 | -0.66 | 75 | 75.5 | 75 | 86 |
1736198820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 20 |
1735939620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
1735853220 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 80 |
1735594020 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 14 |
1735334820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 222 |
1734989220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
1734730020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734643620 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 93 |
1734557220 | 75 | 1.5 | 2.04 | 75.5 | 75.5 | 75 | 28 |
1734470820 | 73.5 | -2 | -2.65 | 74 | 74 | 73.5 | 73 |
1734384420 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions