We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.662251655629 | 75.5 | 76 | 75.5 | 35 | 75.52857143 | DE |
| 4 | -5 | -6.17283950617 | 81 | 82 | 75 | 68 | 77.41339066 | DE |
| 12 | 1 | 1.33333333333 | 75 | 85.5 | 73.5 | 82 | 78.14622093 | DE |
| 26 | 9.5 | 14.2857142857 | 66.5 | 85.5 | 65 | 67 | 75.06489483 | DE |
| 52 | -1.3 | -1.68175937904 | 77.3 | 85.5 | 61 | 69 | 73.77416646 | DE |
| 156 | 9.7 | 14.6304675716 | 66.3 | 85.5 | 61 | 57 | 74.72314205 | DE |
| 260 | 19 | 33.3333333333 | 57 | 87 | 55 | 37 | 73.84125737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1742246820 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75.5 | 4 |
| 1741987620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1741901220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1741814820 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 66 |
| 1741728420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1741642020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1741382820 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 3 |
| 1741296420 | 76.5 | 1 | 1.32 | 75 | 77 | 75 | 30 |
| 1741210020 | 75.5 | -1 | -1.31 | 76 | 76 | 75.5 | 45 |
| 1741123620 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 197 |
| 1741037220 | 78.5 | 1.5 | 1.95 | 79 | 79.5 | 78 | 311 |
| 1740778020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740691620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740605220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740518820 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 1 |
| 1740432420 | 76.5 | -1.5 | -1.92 | 77.5 | 78.5 | 76.5 | 27 |
| 1740173220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 100 |
| 1740086820 | 78 | -2.5 | -3.11 | 78 | 78 | 78 | 15 |
| 1740000420 | 80.5 | 0.5 | 0.63 | 81 | 82 | 80.5 | 15 |
| 1739914020 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 3 |
| 1739827620 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 2 |
| 1739568420 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 3 |
| 1739482020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739395620 | 80 | -2.5 | -3.03 | 80.5 | 80.5 | 80 | 79 |
| 1739309220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739222820 | 82.5 | 1 | 1.23 | 81 | 82.5 | 81 | 36 |
| 1738963620 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 1 |
| 1738877220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738790820 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 2 |
| 1738704420 | 81.5 | 1 | 1.24 | 82 | 82 | 81.5 | 489 |
| 1738618020 | 80.5 | 0 | 0.00 | 80 | 80.5 | 80 | 260 |
| 1738358820 | 80.5 | -5 | -5.85 | 83 | 83 | 80.5 | 34 |
| 1738272420 | 85.5 | 8 | 10.32 | 79 | 85.5 | 79 | 63 |
| 1738186020 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 40 |
| 1738099620 | 78 | 3 | 4.00 | 78 | 78.5 | 78 | 133 |
| 1738013220 | 75 | -1.5 | -1.96 | 73.5 | 75 | 73.5 | 328 |
| 1737754020 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 49 |
| 1737667620 | 77 | -1.5 | -1.91 | 78 | 78 | 77 | 87 |
| 1737581220 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 93 |
| 1737494820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737408420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737149220 | 79.5 | -0.5 | -0.63 | 79 | 79.5 | 79 | 136 |
| 1737062820 | 80 | 1.5 | 1.91 | 79.5 | 80 | 79 | 23 |
| 1736976420 | 78.5 | 1.5 | 1.95 | 77 | 78.5 | 77 | 197 |
| 1736890020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 79 |
| 1736803620 | 77 | 2.5 | 3.36 | 74 | 77 | 74 | 3 |
| 1736544420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736458020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
| 1736371620 | 74.5 | -0.5 | -0.67 | 75 | 75 | 74 | 62 |
| 1736285220 | 75 | -0.5 | -0.66 | 75 | 75.5 | 75 | 86 |
| 1736198820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 20 |
| 1735939620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1735853220 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 80 |
| 1735594020 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 14 |
| 1735334820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 222 |
| 1734989220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1734730020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734643620 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
